≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / 乖離率河流圖(周)

00637L 元大滬深300正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1919.62-0.43-2.19%2.14%19.5519.5919.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,6894.78億3,2087.7張/筆19.3619.07 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,3963.04億1,9817.77張/筆19.76-0.3 (-1.51%)

連續漲跌: 連2跌  ( -0.73元 / -3.66%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00637L 元大滬深300正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.19-0.35-1.79%-4.97
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
26W3819.54+0.12+0.62%-3.94
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
26W3719.42-0.7-3.48%-5.43
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26W3620.12+0.07+0.35%-2.87
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
26W3520.05-0.2-0.99%-3.77
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
26W3420.25-0.39-1.89%-3.64
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26W3320.64-0.48-2.27%-2.02
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
26W3221.12+0.67+3.28%-0.15
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W3120.45-0.6-2.85%-3.45
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
26W3021.05+1.76+9.12%-0.91
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
26W2919.29-1.56-7.48%-9.23
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26W2820.85+0.3+1.46%-2.44
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W2720.55-0.55-2.61%-3.52
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W2621.1-0.97-4.4%-0.38
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
26W2522.07+0.33+1.52%+5.02
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
26W2421.74+0.05+0.23%+4.44
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W2321.69-0.71-3.17%+5.04
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26W2222.4+1.49+7.13%+9.66
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.91-0.84-3.86%+3.8
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
26W2021.75+0.26+1.21%+8.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W1921.49+0.21+0.99%+8.14
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
26W1821.28+0.13+0.61%+7.78
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
26W1721.15+0.31+1.49%+7.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W1620.84+0.91+4.57%+6.54
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
26W1519.93+0.94+4.95%+1.76
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W1418.99+0.04+0.21%-3.38
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W1318.95-0.54-2.77%-4.26
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
26W1219.49-0.08-0.41%-2.03
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
26W1119.57+0.78+4.15%-1.86
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
26W1018.79+0.04+0.21%-5.89
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26W0918.75-0.9-4.58%-6.44
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
26W0719.65+0.18+0.92%-2.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W0619.47-0.33-1.67%-3.53
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
26W0519.8+0.35+1.8%-2.31
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
26W0419.45-1.15-5.58%-4.13
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
26W0320.6-0.56-2.65%+1.43
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.16+0.33+1.58%+4.71
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W0120.83+0.02+0.1%+3.55
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W5220.81+0.56+2.77%+3.93
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W5120.25+0.16+0.8%+1.64
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W5020.09+0.18+0.9%+1.3
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
25W4919.91+0.15+0.76%+0.64
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W4819.76+0.21+1.07%+0.44
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W4719.55-1.15-5.56%-0.38
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W4620.7+0.12+0.58%+5.94
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
25W4520.58+0.54+2.69%+6.82
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25W4420.04+0.3+1.52%+5.83
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
25W4319.74+0.45+2.33%+6.08
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W4219.29-0.66-3.31%+5.18
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
25W4119.95+0.32+1.63%+10.4
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W4019.63+0.11+0.56%+10.4
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W3919.52+0.47+2.47%+11.8
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
25W3819.05-0.42-2.16%+11.4
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
25W3719.47+0.99+5.36%+16.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.48-0.65-3.4%+12.9
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W3519.13+0.7+3.8%+19
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
25W3418.43+1.29+7.53%+17.1
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
25W3317.14+0.83+5.09%+10.5
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
25W3216.31+0.53+3.36%+6.12
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W3115.78-0.46-2.83%+3.46
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W3016.24+0.41+2.59%+7.05
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W2915.83-0.24-1.49%+4.85
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W2816.07+0.6+3.88%+6.91
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W2715.47+0.65+4.39%+3.7
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
25W2614.82+0.22+1.51%-0.94
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
25W2514.6+0.13+0.9%-3.11
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W2414.47-0.25-1.7%-4.81
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W2314.72-0.05-0.34%-4.36
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W2214.77-0.69-4.46%-4.7
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W2115.46+0.2+1.31%-0.91
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2015.26+0.47+3.18%-2.59
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W1914.79+0.08+0.54%-5.97
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.71-0.59-3.86%-6.84
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
25W1715.3+0.34+2.27%-3.09
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W1614.96+0.36+2.47%-5.21
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
25W1514.6-1.42-8.86%-7.51
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
25W1416.02-0.22-1.35%+0.98
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W1316.24-0.08-0.49%+1.99
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W1216.32-0.62-3.66%+2.51
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W1116.94+0.82+5.09%+6.45
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
25W1016.12+0.02+0.12%+1.62
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W0916.1-0.19-1.17%+1.58
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W0816.29+0.2+1.24%+2.9
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W0716.09+0.52+3.34%+1.47
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
25W0615.57+0.87+5.92%-2.44
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
25W0414.7-0.52-3.42%-8.13
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W0315.22+0.21+1.4%-5.78
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
25W0215.01-0.61-3.91%-7.6
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
25W0115.62-1.16-6.91%-4.78
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
24W5216.78+0.58+3.58%-0.48
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.2-0.04-0.25%-3.36
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24W5016.24-0.03-0.18%-1
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
24W4916.27+0.31+1.94%+1.4
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
24W4815.96+0.11+0.69%+1.49
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W4715.85-0.78-4.69%+2.31
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W4616.63-0.79-4.54%+8.94
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W4517.42+1.32+8.2%+16.4
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
24W4416.1-0.6-3.59%+10.3
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
24W4316.7+0.29+1.77%+16.4
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
24W4216.41-0.67-3.92%+16.7
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W4117.08-4.48-20.8%+23
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
24W4021.56+6.05+39%+58.4
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
24W3915.51+3.98+34.5%+19.7
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
24W3811.53-0.03-0.26%-9.84
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
24W3711.56-0.56-4.62%-10.5
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24W3612.12-0.8-6.19%-7.21
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W3512.92+0.02+0.16%-2.05
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W3412.9+0.12+0.94%-2.87
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.78+0.21+1.67%-4.54
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
24W3212.57-0.27-2.1%-6.97
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24W3112.84-0.22-1.68%-6.09
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W3013.06-0.98-6.98%-5.42
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W2914.04+0.43+3.16%+1.09
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
24W2813.61+0.63+4.85%-1.72
8.309
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
24W2712.98-0.35-2.63%-5.92
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
24W2613.33+0.13+0.98%-3.65
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W2513.2-0.26-1.93%-4.51
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W2413.46-0.32-2.32%-2.59
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
24W2313.78-0.32-2.27%+0.02
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W2214.1-0.19-1.33%+3.09
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W2114.29-0.11-0.76%+5.4
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
24W2014.4-0.26-1.77%+7.16
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W1914.66+0.06+0.41%+10.6
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
24W1814.6+0.5+3.55%+12.5
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24W1714.1+0.59+4.37%+11.3
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
24W1613.51+0.57+4.4%+8.55
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.94-0.55-4.08%+5.79
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
24W1413.49+0.31+2.35%+11.8
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
24W1313.18+0.06+0.46%+10.8
7.134
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
24W1213.12+0.19+1.47%+11.5
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
24W1112.93+0.45+3.61%+11.2
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
24W1012.48-0.08-0.64%+8.71
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
24W0912.56-0.17-1.34%+10.1
6.846
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
24W0812.73+0.65+5.38%+11.9
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
24W0712.08+1.11+10.1%+6.16
6.828
7.965
9.103
10.24
11.38
12.52
13.66
14.79
15.93
24W0610.97+0.32+3%-4.08
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
24W0510.65-0.51-4.57%-8.28
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
24W0411.16+0.44+4.1%-5.69
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
24W0310.72-0.09-0.83%-10.6
7.194
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
24W0210.81-0.38-3.4%-11
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
24W0111.19-0.41-3.53%-9.54
7.422
8.66
9.897
11.13
12.37
13.61
14.84
16.08
17.32
23W5211.6+0.36+3.2%-7.84
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
23W5111.24+0.19+1.72%-12.1
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W5011.05-0.53-4.58%-15.3
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.58-0.51-4.22%-13
7.986
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
23W4812.09-0.7-5.47%-10.7
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W4712.79-0.03-0.23%-6.96
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
23W4612.82-0.43-3.25%-7.52
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W4513.25-0.29-2.14%-5.41
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23W4413.54+0.36+2.73%-4.54
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
23W4313.18+0.47+3.7%-8.54
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
23W4212.71-1.07-7.76%-13.1
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
23W4113.78-0.21-1.5%-6.66
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W4013.99-0.26-1.82%-5.71
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W3914.25-0.33-2.26%-3.97
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W3814.58+0.1+0.69%-1.66
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W3714.48-0.05-0.34%-2.21
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W3614.53-0.28-1.89%-2.08
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W3514.81+0.51+3.57%+0.17
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
23W3414.3-0.4-2.72%-2.75
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
23W3314.7-0.85-5.47%+0.16
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W3215.55-0.93-5.64%+5.88
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.48+0.43+2.68%+12.5
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W3016.05+1.62+11.2%+10.2
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W2914.43-0.31-2.1%-0.5
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2814.74+0.74+5.29%+1.18
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23W2714-0.08-0.57%-4.09
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W2614.08-0.27-1.88%-4.25
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
23W2514.35-0.53-3.56%-3.13
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
23W2414.88+1.04+7.51%+0.01
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W2313.84+0.08+0.58%-7.07
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W2213.76-0.18-1.29%-8.21
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W2113.94-0.89-6%-8.2
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W2014.83-0.19-1.26%-3.32
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
23W1915.02-0.37-2.4%-2.84
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
23W1815.39+0.11+0.72%-1.1
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W1715.28+0.01+0.07%-2.35
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W1615.27+0.15+0.99%-3.43
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W1515.12-0.28-1.82%-5.14
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
23W1415.4-0.1-0.65%-3.93
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.5+0.31+2.04%-3.33
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W1215.19+0.12+0.8%-5.1
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
23W1115.07-0.03-0.2%-6.13
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
23W1015.1-1.19-7.31%-6.26
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W0916.29+0.34+2.13%+1.36
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
23W0815.95-0.44-2.68%+0.47
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W0716.39+0.04+0.24%+4.19
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
23W0616.35-0.16-0.97%+5.27
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W0516.51-0.91-5.22%+7.6
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
23W0317.42+0.5+2.96%+15.9
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W0216.92+0.63+3.87%+14.3
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W0116.29+0.82+5.3%+10.7
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
22W5315.47+0.34+2.25%+5.07
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W5215.13-0.68-4.3%+2.55
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
22W5115.81+0.02+0.13%+6.75
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W5015.79+1.19+8.15%+6.37
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
22W4914.6+0.84+6.1%-1.95
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W4813.76-0.31-2.2%-8.42
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.07+0.29+2.1%-7.9
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
22W4613.78-0.14-1.01%-11.1
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W4513.92+1.56+12.6%-11.7
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22W4412.36-2.23-15.3%-22.6
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W4314.59-1.09-6.95%-10.8
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
22W4215.68-0.76-4.62%-5.66
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
22W4116.44+0.57+3.59%-2.41
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W4015.87+0.01+0.06%-7.14
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W3915.86-0.4-2.46%-8.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W3816.26-0.12-0.73%-7.81
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W3716.38+0.02+0.12%-7.9
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22W3616.36-0.68-3.99%-8.4
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
22W3517.04-0.02-0.12%-4.47
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W3417.06-0.09-0.52%-3.74
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
22W3317.15+0.52+3.13%-2.86
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
22W3216.63-0.72-4.15%-5.11
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
22W3117.35-0.65-3.61%-0.34
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W3018-0.6-3.23%+3.96
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.6-1.02-5.2%+8.34
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
22W2819.62-0.29-1.46%+14.9
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
22W2719.91+0.98+5.18%+17.9
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
22W2618.93+0.76+4.18%+13.6
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
22W2518.17+0.81+4.67%+10.4
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W2417.36+1.29+8.03%+6.49
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W2316.07+0.53+3.41%-0.75
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22W2215.54-0.65-4.01%-5.03
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W2116.19+0.73+4.72%-2.69
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W2015.46+0.33+2.18%-8.79
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W1915.13-0.97-6.02%-12.6
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
22W1816.1-0.01-0.06%-9.03
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W1716.11-1.24-7.15%-10.9
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W1617.35+0.22+1.28%-5.67
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
22W1517.13-0.05-0.29%-8.31
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
22W1417.18+1.07+6.64%-9.81
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W1316.11-0.09-0.56%-17.2
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W1216.2+0.29+1.82%-18.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.91-2.41-13.2%-22.5
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W1018.32-0.77-4.03%-12.6
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W0919.09-1.16-5.73%-9.84
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
22W0820.25-0.03-0.15%-5.15
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W0720.28+0.23+1.15%-5.47
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
22W0520.05-0.95-4.52%-7.11
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W0421+0.75+3.7%-3.55
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
22W0320.25-0.86-4.07%-7.85
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W0221.11-0.77-3.52%-4.86
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
22W0121.88-0.5-2.23%-1.82
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
21W5222.38-0.21-0.93%+0.94
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
21W5122.59-1.12-4.72%+2.56
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
21W5023.71+2.28+10.6%+8.4
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
21W4921.43+0.2+0.94%-1.31
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
21W4821.23-0.14-0.66%-1.87
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
21W4721.37-0.26-1.2%-0.84
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
21W4621.63-0.33-1.5%+1.06
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
21W4521.96-0.56-2.49%+2.54
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.52-1.1-4.66%+5.54
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
21W4323.62+0.6+2.61%+11.7
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
21W4223.02+0.64+2.86%+8.61
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
21W4122.38+1.98+9.71%+4.79
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
21W4020.4-0.09-0.44%-5.27
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15