≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / 乖離率河流圖(周)

00636K 國泰中國A50+U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.638.6300%0%8.638.638.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,7262100股/筆8.638.48 (+1.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,7262100張/筆8.63-0.09 (-1.03%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00636K 國泰中國A50+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.63+0.04+0.47%-1.67
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
26W388.5900%-2.44
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
26W378.59-0.15-1.72%-2.94
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
26W368.74-0.05-0.57%-1.64
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
26W358.79-0.03-0.34%-1.52
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
26W348.82-0.06-0.68%-1.6
5.378
6.275
7.171
8.067
8.964
9.86
10.76
11.65
12.55
26W338.88-0.02-0.22%-1.05
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
26W328.9+0.13+1.48%-1.13
5.401
6.301
7.201
8.101
9.002
9.902
10.8
11.7
12.6
26W318.77-0.17-1.9%-2.75
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
26W308.94+0.25+2.88%-1.04
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
26W298.69-0.15-1.7%-3.83
5.422
6.325
7.229
8.133
9.036
9.94
10.84
11.75
12.65
26W288.84-0.07-0.79%-2.3
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
26W278.91-0.09-1%-1.45
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
26W269-0.18-1.96%-0.08
5.404
6.305
7.206
8.106
9.007
9.908
10.81
11.71
12.61
26W259.18+0.12+1.32%+2.47
5.375
6.271
7.167
8.063
8.958
9.854
10.75
11.65
12.54
26W249.06-0.19-2.05%+1.66
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
26W239.25-0.04-0.43%+4.28
5.322
6.21
7.097
7.984
8.871
9.758
10.64
11.53
12.42
26W229.29+0.33+3.68%+5.51
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.96-0.27-2.93%+2.47
5.246
6.121
6.995
7.869
8.744
9.618
10.49
11.37
12.24
26W209.23+0.12+1.32%+5.92
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
26W199.11+0.13+1.45%+5.24
5.194
6.059
6.925
7.791
8.656
9.522
10.39
11.25
12.12
26W188.98+0.01+0.11%+4.27
5.167
6.029
6.89
7.751
8.612
9.474
10.33
11.2
12.06
26W178.97+0.12+1.36%+4.66
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
26W168.85+0.1+1.14%+3.53
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
26W158.75+0.29+3.43%+2.45
5.124
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
26W148.46+0.09+1.08%-0.86
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
26W138.37-0.21-2.45%-2.11
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
26W128.58+0.06+0.7%+0.21
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
26W118.52+0.13+1.55%-0.41
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
26W108.39-0.11-1.29%-1.84
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
26W098.5-0.07-0.82%-0.59
5.13
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
26W078.57+0.09+1.06%+0.39
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
26W068.48-0.06-0.7%-0.68
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
26W058.54+0.1+1.18%-0.03
5.125
5.98
6.834
7.688
8.542
9.397
10.25
11.11
11.96
26W048.44-0.24-2.76%-1.16
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
26W038.68-0.07-0.8%+1.69
5.122
5.975
6.829
7.683
8.536
9.39
10.24
11.1
11.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.75+0.1+1.16%+2.8
5.107
5.958
6.809
7.66
8.512
9.363
10.21
11.07
11.92
26W018.65-0.03-0.35%+1.9
5.093
5.942
6.791
7.64
8.488
9.337
10.19
11.04
11.88
25W528.68+0.15+1.76%+2.47
5.082
5.93
6.777
7.624
8.471
9.318
10.16
11.01
11.86
25W518.53+0.04+0.47%+0.99
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
25W508.49+0.07+0.83%+0.73
5.057
5.9
6.743
7.586
8.428
9.271
10.11
10.96
11.8
25W498.42-0.01-0.12%+0.01
5.052
5.893
6.735
7.577
8.419
9.261
10.1
10.95
11.79
25W488.43+0.11+1.32%+0.41
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
25W478.32-0.27-3.14%-0.73
5.029
5.867
6.705
7.543
8.382
9.22
10.06
10.9
11.73
25W468.59+0.06+0.7%+2.8
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
25W458.53+0.03+0.35%+2.87
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
25W448.5+0.1+1.19%+3.36
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
25W438.4+0.04+0.48%+3.11
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
25W428.36-0.09-1.07%+3.35
4.854
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
25W418.45+0.03+0.36%+5.25
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
25W408.42+0.06+0.72%+5.71
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.36
11.15
25W398.36+0.06+0.72%+5.93
4.735
5.525
6.314
7.103
7.892
8.682
9.471
10.26
11.05
25W388.3-0.07-0.84%+6.27
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
25W378.37+0.26+3.21%+8.29
4.638
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.11-0.14-1.7%+6.13
4.585
5.349
6.113
6.877
7.642
8.406
9.17
9.934
10.7
25W358.25+0.26+3.25%+8.91
4.545
5.303
6.06
6.818
7.575
8.333
9.09
9.848
10.61
25W347.99+0.23+2.96%+6.58
4.498
5.248
5.998
6.747
7.497
8.247
8.996
9.746
10.5
25W337.76+0.12+1.57%+4.1
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
25W327.64+0.14+1.87%+2.92
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
25W317.5-0.15-1.96%+1.45
4.436
5.175
5.914
6.654
7.393
8.132
8.872
9.611
10.35
25W307.65+0.08+1.06%+4.07
4.41
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
25W297.57-0.06-0.79%+3.67
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
25W287.63+0.16+2.14%+5.19
4.352
5.078
5.803
6.528
7.254
7.979
8.705
9.43
10.16
25W277.47+0.18+2.47%+3.93
4.313
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
25W267.29+0.04+0.55%+1.86
4.294
5.01
5.726
6.441
7.157
7.873
8.588
9.304
10.02
25W257.25+0.02+0.28%+1.48
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
25W247.23-0.02-0.28%+1.27
4.284
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
25W237.25+0.02+0.28%+1.64
4.28
4.993
5.706
6.42
7.133
7.846
8.56
9.273
9.986
25W227.23-0.21-2.82%+1.57
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
25W217.44+0.09+1.22%+4.66
4.265
4.976
5.687
6.398
7.108
7.819
8.53
9.241
9.952
25W207.35+0.1+1.38%+3.71
4.252
4.961
5.67
6.378
7.087
7.796
8.504
9.213
9.922
25W197.25+0.3+4.32%+2.68
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.95-0.07-1%-1.17
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
25W177.02+0.08+1.15%-0.02
4.213
4.915
5.617
6.319
7.022
7.724
8.426
9.128
9.83
25W166.94+0.17+2.51%-0.94
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809
25W156.77-0.3-4.24%-3.19
4.196
4.895
5.594
6.294
6.993
7.692
8.392
9.091
9.79
25W147.07-0.06-0.84%+0.93
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.806
25W137.13-0.05-0.7%+1.71
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
25W127.18+0.03+0.42%+2.49
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.808
25W117.15+0.09+1.27%+2.15
4.2
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
25W107.06-0.04-0.56%+0.88
4.199
4.899
5.599
6.299
6.998
7.698
8.398
9.098
9.798
25W097.1-0.06-0.84%+1.42
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
25W087.16+0.15+2.14%+2.33
4.198
4.898
5.598
6.297
6.997
7.697
8.396
9.096
9.796
25W077.01+0.13+1.89%+0.15
4.2
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
25W066.88+0.07+1.03%-2.2
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.848
25W046.81-0.01-0.15%-3.56
4.237
4.943
5.649
6.355
7.062
7.768
8.474
9.18
9.886
25W036.82+0.05+0.74%-3.93
4.26
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
25W026.77-0.15-2.17%-5
4.276
4.988
5.701
6.414
7.126
7.839
8.551
9.264
9.977
25W016.92-0.22-3.08%-3.59
4.307
5.024
5.742
6.46
7.178
7.895
8.613
9.331
10.05
24W527.14+0.07+0.99%-1.33
4.342
5.065
5.789
6.513
7.236
7.96
8.683
9.407
10.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.07-0.03-0.42%-2.38
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
24W507.1-0.04-0.56%-0.98
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
24W497.14+0.05+0.71%+0.69
4.254
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
24W487.09+0.04+0.57%+0.99
4.212
4.915
5.617
6.319
7.021
7.723
8.425
9.127
9.829
24W477.05-0.14-1.95%+1.16
4.182
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
24W467.19-0.28-3.75%+3.97
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.682
24W457.47+0.24+3.32%+9.11
4.108
4.792
5.477
6.162
6.846
7.531
8.215
8.9
9.585
24W447.23-0.07-0.96%+7.07
4.051
4.727
5.402
6.077
6.752
7.428
8.103
8.778
9.453
24W437.3+0.13+1.81%+9.39
4.004
4.671
5.338
6.006
6.673
7.34
8.008
8.675
9.342
24W427.17-0.27-3.63%+8.79
3.954
4.614
5.273
5.932
6.591
7.25
7.909
8.568
9.227
24W417.44-0.24-3.12%+13.8
3.921
4.575
5.228
5.882
6.535
7.189
7.842
8.496
9.15
24W407.68+0.46+6.37%+19
3.871
4.516
5.161
5.806
6.452
7.097
7.742
8.387
9.032
24W397.22+1.09+17.8%+13.9
3.804
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
24W386.13+0.06+0.99%-2.2
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
24W376.07-0.16-2.57%-3.3
3.766
4.394
5.022
5.649
6.277
6.905
7.532
8.16
8.788
24W366.23-0.19-2.96%-1.01
3.776
4.406
5.035
5.664
6.294
6.923
7.553
8.182
8.811
24W356.42+0.07+1.1%+1.77
3.785
4.416
5.047
5.678
6.308
6.939
7.57
8.201
8.832
24W346.35+0.06+0.95%+0.58
3.788
4.419
5.05
5.682
6.313
6.944
7.576
8.207
8.838
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.29+0.04+0.64%-0.58
3.796
4.429
5.062
5.694
6.327
6.96
7.592
8.225
8.858
24W326.25+0.05+0.81%-1.56
3.81
4.444
5.079
5.714
6.349
6.984
7.619
8.254
8.889
24W316.2-0.03-0.48%-2.74
3.825
4.462
5.1
5.737
6.375
7.012
7.65
8.287
8.924
24W306.23-0.22-3.41%-2.75
3.844
4.484
5.125
5.766
6.406
7.047
7.687
8.328
8.969
24W296.45+0.1+1.57%+0.44
3.853
4.495
5.137
5.779
6.422
7.064
7.706
8.348
8.99
24W286.35+0.13+2.09%-0.96
3.847
4.488
5.129
5.77
6.412
7.053
7.694
8.335
8.976
24W276.22-0.07-1.11%-2.82
3.84
4.481
5.121
5.761
6.401
7.041
7.681
8.321
8.961
24W266.29+0.04+0.64%-1.91
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.977
24W256.25-0.04-0.64%-2.52
3.847
4.488
5.129
5.77
6.412
7.053
7.694
8.335
8.976
24W246.29-0.13-2.02%-1.9
3.847
4.488
5.129
5.77
6.412
7.053
7.694
8.335
8.976
24W236.42-0.06-0.93%+0.14
3.846
4.488
5.129
5.77
6.411
7.052
7.693
8.334
8.975
24W226.48-0.05-0.77%+1.31
3.838
4.477
5.117
5.757
6.396
7.036
7.675
8.315
8.955
24W216.53-0.05-0.76%+2.4
3.826
4.464
5.102
5.739
6.377
7.015
7.652
8.29
8.928
24W206.5800%+3.5
3.815
4.45
5.086
5.722
6.358
6.993
7.629
8.265
8.901
24W196.58-0.03-0.45%+4.13
3.792
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
24W186.61+0.18+2.8%+5.67
3.753
4.379
5.004
5.63
6.255
6.881
7.506
8.132
8.758
24W176.43+0.11+1.74%+3.84
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
24W166.32+0.11+1.77%+2.73
3.691
4.307
4.922
5.537
6.152
6.768
7.383
7.998
8.613
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.21-0.16-2.51%+1.64
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
24W146.37+0.09+1.43%+4.76
3.648
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.513
24W136.28+0.03+0.48%+3.84
3.629
4.233
4.838
5.443
6.048
6.652
7.257
7.862
8.467
24W126.25-0.03-0.48%+3.58
3.62
4.224
4.827
5.43
6.034
6.637
7.241
7.844
8.447
24W116.28+0.05+0.8%+4.52
3.605
4.206
4.807
5.408
6.008
6.609
7.21
7.811
8.412
24W106.2300%+4.1
3.591
4.189
4.788
5.386
5.985
6.583
7.182
7.78
8.378
24W096.23-0.05-0.8%+4.38
3.581
4.178
4.775
5.372
5.968
6.565
7.162
7.759
8.356
24W086.28+0.2+3.29%+5.3
3.578
4.175
4.771
5.367
5.964
6.56
7.157
7.753
8.349
24W076.08+0.33+5.74%+1.92
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.352
24W065.75-0.04-0.69%-3.82
3.587
4.185
4.783
5.381
5.978
6.576
7.174
7.772
8.37
24W055.79-0.12-2.03%-3.75
3.609
4.211
4.812
5.414
6.015
6.617
7.218
7.82
8.422
24W045.91+0.14+2.43%-2.39
3.633
4.238
4.844
5.449
6.055
6.66
7.266
7.871
8.476
24W035.77-0.06-1.03%-4.98
3.643
4.251
4.858
5.465
6.072
6.68
7.287
7.894
8.501
24W025.83-0.11-1.85%-4.38
3.658
4.268
4.878
5.487
6.097
6.707
7.316
7.926
8.536
24W015.94-0.16-2.62%-3.2
3.682
4.295
4.909
5.523
6.136
6.75
7.363
7.977
8.591
23W526.1+0.18+3.04%-1.15
3.702
4.32
4.937
5.554
6.171
6.788
7.405
8.022
8.639
23W515.92-0.05-0.84%-4.46
3.718
4.337
4.957
5.577
6.196
6.816
7.435
8.055
8.675
23W505.97-0.05-0.83%-4.36
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.02-0.15-2.43%-4.25
3.772
4.401
5.03
5.658
6.287
6.916
7.544
8.173
8.802
23W486.17-0.13-2.06%-2.37
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
23W476.3+0.05+0.8%-0.82
3.811
4.447
5.082
5.717
6.352
6.988
7.623
8.258
8.893
23W466.25+0.02+0.32%-1.84
3.82
4.457
5.094
5.73
6.367
7.004
7.64
8.277
8.914
23W456.23-0.07-1.11%-2.49
3.834
4.472
5.111
5.75
6.389
7.028
7.667
8.306
8.945
23W446.3+0.16+2.61%-2.06
3.859
4.503
5.146
5.789
6.432
7.076
7.719
8.362
9.005
23W436.14+0.05+0.82%-5.3
3.89
4.539
5.187
5.835
6.484
7.132
7.781
8.429
9.077
23W426.09-0.25-3.94%-6.88
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
23W416.34-0.05-0.78%-3.64
3.948
4.605
5.263
5.921
6.579
7.237
7.895
8.553
9.211
23W406.39-0.04-0.62%-3.32
3.966
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
23W396.43-0.09-1.38%-2.72
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
23W386.52-0.03-0.46%-1.38
3.967
4.628
5.289
5.95
6.612
7.273
7.934
8.595
9.256
23W376.55+0.1+1.55%-1.02
3.971
4.632
5.294
5.956
6.618
7.279
7.941
8.603
9.265
23W366.45-0.14-2.12%-2.78
3.981
4.644
5.308
5.971
6.635
7.298
7.962
8.625
9.288
23W356.59+0.1+1.54%-0.79
3.985
4.65
5.314
5.978
6.642
7.307
7.971
8.635
9.299
23W346.49-0.05-0.76%-2.29
3.985
4.65
5.314
5.978
6.642
7.307
7.971
8.635
9.299
23W336.54-0.25-3.68%-1.67
3.99
4.656
5.321
5.986
6.651
7.316
7.981
8.646
9.311
23W326.79-0.18-2.58%+1.72
4.005
4.673
5.34
6.008
6.675
7.343
8.01
8.678
9.346
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W316.97+0.1+1.46%+4.2
4.014
4.682
5.351
6.02
6.689
7.358
8.027
8.696
9.365
23W306.87+0.27+4.09%+2.56
4.019
4.689
5.359
6.029
6.698
7.368
8.038
8.708
9.378
23W296.6-0.13-1.93%-1.68
4.028
4.699
5.37
6.042
6.713
7.384
8.056
8.727
9.398
23W286.73+0.33+5.16%-0.28
4.05
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
23W276.4-0.05-0.78%-5.58
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
23W266.45-0.15-2.27%-5.63
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.568
23W256.6-0.17-2.51%-4.24
4.135
4.825
5.514
6.203
6.892
7.582
8.271
8.96
9.649
23W246.77+0.22+3.36%-2.33
4.159
4.852
5.545
6.238
6.932
7.625
8.318
9.011
9.704
23W236.55-0.04-0.61%-5.82
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.736
23W226.59-0.01-0.15%-5.59
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
23W216.6-0.26-3.79%-6.15
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
23W206.86-0.11-1.58%-3.05
4.246
4.953
5.661
6.369
7.076
7.784
8.491
9.199
9.907
23W196.97-0.12-1.69%-2.02
4.268
4.98
5.691
6.402
7.114
7.825
8.537
9.248
9.959
23W187.09+0.03+0.42%-0.82
4.289
5.004
5.719
6.434
7.148
7.863
8.578
9.293
10.01
23W177.06-0.01-0.14%-1.72
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
23W167.07-0.04-0.56%-2.18
4.337
5.059
5.782
6.505
7.228
7.95
8.673
9.396
10.12
23W157.11-0.02-0.28%-2.11
4.358
5.084
5.81
6.537
7.263
7.989
8.716
9.442
10.17
23W147.13-0.07-0.97%-1.99
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.2+0.09+1.27%-0.85
4.357
5.083
5.809
6.535
7.262
7.988
8.714
9.44
10.17
23W127.11+0.04+0.57%-1.73
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
23W117.07+0.19+2.76%-2.14
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
23W106.88-0.39-5.36%-4.73
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
23W097.27+0.1+1.39%+0.91
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
23W087.17-0.18-2.45%+0.53
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
23W077.35-0.07-0.94%+3.9
4.244
4.952
5.659
6.366
7.074
7.781
8.489
9.196
9.903
23W067.42-0.13-1.72%+6.16
4.194
4.892
5.591
6.29
6.989
7.688
8.387
9.086
9.785
23W057.55-0.08-1.05%+9.59
4.134
4.822
5.511
6.2
6.889
7.578
8.267
8.956
9.645
23W037.63+0.1+1.33%+12.8
4.058
4.734
5.41
6.087
6.763
7.439
8.116
8.792
9.468
23W027.53+0.27+3.72%+13
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
23W017.26+0.3+4.31%+10.1
3.956
4.615
5.274
5.934
6.593
7.252
7.912
8.571
9.23
22W536.96+0.1+1.46%+5.97
3.941
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.195
22W526.86-0.11-1.58%+4.71
3.931
4.586
5.241
5.896
6.552
7.207
7.862
8.517
9.172
22W516.97-0.06-0.85%+6.56
3.924
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.157
22W507.03+0.37+5.56%+7.48
3.924
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.157
22W496.66+0.33+5.21%+1.78
3.926
4.581
5.235
5.889
6.544
7.198
7.853
8.507
9.161
22W486.33-0.08-1.25%-3.84
3.95
4.608
5.266
5.925
6.583
7.241
7.9
8.558
9.216
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.41+0.16+2.56%-3.79
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
22W466.25+0.13+2.12%-7.3
4.045
4.72
5.394
6.068
6.742
7.417
8.091
8.765
9.439
22W456.12+0.21+3.55%-10.5
4.104
4.789
5.473
6.157
6.841
7.525
8.209
8.893
9.577
22W445.91-0.41-6.49%-14.9
4.165
4.859
5.553
6.247
6.942
7.636
8.33
9.024
9.718
22W436.32-0.31-4.68%-10.6
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
22W426.63-0.3-4.33%-7.55
4.303
5.02
5.737
6.454
7.172
7.889
8.606
9.323
10.04
22W416.93+0.18+2.67%-4.6
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
22W406.75+0.03+0.45%-8.23
4.413
5.149
5.884
6.62
7.355
8.091
8.826
9.562
10.3
22W396.72-0.25-3.59%-9.96
4.478
5.224
5.97
6.717
7.463
8.209
8.956
9.702
10.45
22W386.97-0.1-1.41%-7.81
4.536
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
22W377.07-0.1-1.39%-7.23
4.572
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
22W367.17-0.19-2.58%-6.43
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
22W357.36-0.09-1.21%-4.12
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
22W347.45-0.08-1.06%-2.79
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
22W337.53+0.1+1.35%-1.6
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
22W327.43-0.12-1.59%-2.47
4.571
5.333
6.095
6.857
7.618
8.38
9.142
9.904
10.67
22W317.55-0.12-1.56%-0.61
4.558
5.317
6.077
6.837
7.596
8.356
9.115
9.875
10.63
22W307.67-0.16-2.04%+1.2
4.548
5.305
6.063
6.821
7.579
8.337
9.095
9.853
10.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.83-0.29-3.57%+3.43
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
22W288.12-0.03-0.37%+7.12
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
22W278.15+0.16+2%+7.69
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
22W267.99+0.24+3.1%+5.72
4.535
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
22W257.75+0.14+1.84%+2.74
4.526
5.28
6.034
6.789
7.543
8.297
9.052
9.806
10.56
22W247.61+0.26+3.54%+0.87
4.527
5.281
6.036
6.79
7.545
8.299
9.054
9.808
10.56
22W237.35+0.15+2.08%-2.79
4.536
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
22W227.2-0.1-1.37%-5.75
4.584
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
22W217.3+0.21+2.96%-5.72
4.646
5.42
6.194
6.969
7.743
8.517
9.292
10.07
10.84
22W207.09-0.05-0.7%-9.7
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
22W197.14-0.19-2.59%-10.6
4.79
5.588
6.386
7.185
7.983
8.781
9.58
10.38
11.18
22W187.33-0.22-2.91%-9.57
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
22W177.55-0.41-5.15%-8.27
4.938
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
22W167.9600%-4.34
4.992
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
22W157.96-0.06-0.75%-5.13
5.034
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
22W148.02+0.22+2.82%-5.36
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
22W137.8+0.03+0.39%-8.87
5.136
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
22W127.77-0.05-0.64%-10.3
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.82-0.55-6.57%-11
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
22W108.37-0.18-2.11%-5.61
5.321
6.207
7.094
7.981
8.868
9.754
10.64
11.53
12.41
22W098.55-0.16-1.84%-3.99
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
22W088.71-0.09-1.02%-2.47
5.358
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
22W078.8+0.06+0.69%-1.64
5.368
6.263
7.158
8.052
8.947
9.842
10.74
11.63
12.53
22W058.74-0.21-2.35%-2.46
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
22W048.95+0.23+2.64%-0.4
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
22W038.72-0.15-1.69%-3.15
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.71
12.61
22W028.87-0.18-1.99%-1.81
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
22W019.05-0.07-0.77%+0.09
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
21W529.12+0.02+0.22%+1.25
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
21W519.1-0.3-3.19%+1.53
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
21W509.4+0.5+5.62%+5.33
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
21W498.9+0.04+0.45%+0.19
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
21W488.86-0.02-0.23%-0.02
5.317
6.203
7.089
7.975
8.862
9.748
10.63
11.52
12.41
21W478.88-0.04-0.45%+0.51
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
21W468.92-0.06-0.67%+1.43
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
21W458.98-0.09-0.99%+2.15
5.274
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.07-0.11-1.2%+3.41
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
21W439.18+0.08+0.88%+5.12
5.24
6.113
6.986
7.86
8.733
9.606
10.48
11.35
12.23
21W429.1+0.12+1.34%+4.06
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
21W418.98+0.37+4.3%+2.33
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
21W408.61+0.07+0.82%-2.18
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32