≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / 乖離率河流圖(周)

00636 國泰中國A50

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.39-0.29-1.06%0.69%27.2927.2927.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4071,107萬1872.18張/筆27.226.94 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5191,423萬2032.56張/筆27.43-0.18 (-0.65%)

連續漲跌: 連2跌  ( -0.47元 / -1.7%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00636 國泰中國A50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.1-0.21-0.77%-3.07
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
26W3827.31+0.18+0.66%-2.71
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
26W3727.13-0.62-2.23%-3.81
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
26W3627.75+0.1+0.36%-2.09
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
26W3527.65-0.36-1.29%-2.7
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
26W3428.01-0.18-0.64%-1.83
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W3328.19-0.5-1.74%-1.22
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W3228.69+0.36+1.27%+0.4
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
26W3128.33-0.48-1.67%-0.79
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
26W3028.81+1.05+3.78%+0.9
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
26W2927.76-0.73-2.56%-2.59
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W2828.49+0.26+0.92%-0.11
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
26W2728.23-0.33-1.16%-0.75
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
26W2628.56-0.49-1.69%+0.8
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
26W2529.05+0.11+0.38%+3.05
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
26W2428.94+0.23+0.8%+3.22
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
26W2328.71-0.44-1.51%+2.91
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W2229.15+1.07+3.81%+5.16
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.08-0.6-2.09%+2.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W2028.68+0.26+0.91%+4.66
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W1928.42+0.1+0.35%+4.3
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
26W1828.32+0.23+0.82%+4.43
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
26W1728.09+0.02+0.07%+4.11
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
26W1628.07+0.59+2.15%+4.29
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
26W1527.48+0.68+2.54%+2.23
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
26W1426.8+0.13+0.49%-0.24
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
26W1326.67-0.39-1.44%-0.83
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
26W1227.06-0.07-0.26%+0.62
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
26W1127.13+0.74+2.8%+1.06
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
26W1026.39+0.04+0.15%-1.48
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
26W0926.35-0.42-1.57%-1.6
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
26W0726.77+0.1+0.37%+0.06
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
26W0626.67-0.06-0.22%-0.26
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
26W0526.73+0.2+0.75%+0.05
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
26W0426.53-0.72-2.64%-0.49
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
26W0327.25-0.37-1.34%+2.45
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.62+0.34+1.25%+4.42
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W0127.28+0.12+0.44%+3.73
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W5227.16+0.48+1.8%+3.8
15.7
18.32
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W5126.68+0.26+0.98%+2.48
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
25W5026.42+0.03+0.11%+2.02
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W4926.39+0.13+0.5%+2.27
15.48
18.06
20.64
23.22
25.81
28.39
30.97
33.55
36.13
25W4826.26+0.21+0.81%+2.3
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W4726.05-0.54-2.03%+1.86
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W4626.59+0.22+0.83%+4.48
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W4526.37+0.37+1.42%+4.64
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W4426+0.28+1.09%+4.36
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
25W4325.72+0.4+1.58%+4.45
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W4225.32-0.33-1.29%+3.91
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W4125.65+0.12+0.47%+6.36
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
25W4025.53+0.06+0.24%+7.03
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
25W3925.47+0.57+2.29%+8.14
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
25W3824.9-0.32-1.27%+7.21
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
25W3725.22+0.59+2.4%+9.94
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.63-0.4-1.6%+8.85
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
25W3525.03+0.62+2.54%+11.8
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
25W3424.41+1.04+4.45%+10.4
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
25W3323.37+0.73+3.22%+6.55
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25W3222.64+0.43+1.94%+3.71
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W3122.21-0.19-0.85%+2.13
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W3022.4+0.34+1.54%+3.12
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W2922.06-0.17-0.76%+1.45
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
25W2822.23+0.61+2.82%+2.08
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W2721.62+0.4+1.89%-0.72
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
25W2621.22+0.03+0.14%-3.15
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W2521.19+0.03+0.14%-4.06
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
25W2421.16-0.35-1.63%-5.02
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
25W2321.51+0.01+0.05%-4.35
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
25W2221.5-0.52-2.36%-4.99
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
25W2122.0200%-3.25
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
25W2022.02+0.46+2.13%-3.66
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
25W1921.56-0.35-1.6%-5.99
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.91-0.78-3.44%-4.84
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
25W1722.69+0.23+1.02%-1.51
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
25W1622.46+0.21+0.94%-2.37
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
25W1522.25-1.08-4.63%-3.18
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
25W1423.33-0.21-0.89%+1.37
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
25W1323.54-0.12-0.51%+2.27
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
25W1223.66-0.24-1%+3.01
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
25W1123.9+0.57+2.44%+4.27
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
25W1023.33+0.13+0.56%+2.08
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
25W0923.2-0.1-0.43%+1.67
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
25W0823.3+0.28+1.22%+2.26
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
25W0723.02+0.3+1.32%+1.02
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
25W0622.72+0.63+2.85%-0.65
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W0422.09-0.19-0.85%-3.55
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W0322.28+0.15+0.68%-3.18
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
25W0222.13-0.55-2.43%-4.14
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
25W0122.68-0.7-2.99%-2.36
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
24W5223.38+0.48+2.1%-0.78
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.9-0.16-0.69%-2.62
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W5023.06+0.04+0.17%-0.83
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
24W4923.02+0.15+0.66%+0.2
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W4822.87+0.1+0.44%+0.61
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24W4722.77-0.55-2.36%+0.98
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W4623.32-0.76-3.16%+4.27
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24W4524.08+0.92+3.97%+8.79
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
24W4423.16-0.35-1.49%+6.07
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
24W4323.51+0.26+1.12%+8.73
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
24W4223.25-0.73-3.04%+8.71
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
24W4123.98-3.05-11.3%+13
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
24W4027.03+4.28+18.8%+28.9
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24W3922.75+3.25+16.7%+11.3
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W3819.5+0.09+0.46%-3.74
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
24W3719.41-0.48-2.41%-4.45
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W3619.89-0.59-2.88%-2.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W3520.48+0.09+0.44%+0.12
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
24W3420.39+0.07+0.34%-0.5
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.32+0.14+0.69%-1.06
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W3220.18-0.21-1.03%-2.05
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W3120.39-0.07-0.34%-1.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W3020.46-0.64-3.03%-1.51
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
24W2921.1+0.42+2.03%+1.39
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24W2820.68+0.53+2.63%-0.4
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
24W2720.15-0.26-1.27%-2.71
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W2620.41+0.2+0.99%-1.53
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
24W2520.21-0.29-1.41%-2.38
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W2420.5-0.16-0.77%-0.93
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W2320.66-0.29-1.38%+0.09
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
24W2220.95-0.03-0.14%+1.92
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
24W2120.98-0.19-0.9%+2.58
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W2021.17-0.23-1.07%+3.99
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
24W1921.4+0.01+0.05%+5.92
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W1821.39+0.46+2.2%+7.14
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
24W1720.93+0.45+2.2%+6.23
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W1620.48+0.45+2.25%+4.96
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.03-0.32-1.57%+3.63
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
24W1420.35+0.26+1.29%+6.09
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
24W1320.09+0.02+0.1%+5.56
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
24W1220.07+0.22+1.11%+6.03
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W1119.85+0.33+1.69%+5.58
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W1019.52-0.11-0.56%+4.42
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
24W0919.63-0.11-0.56%+5.29
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W0819.74+0.58+3.03%+6.03
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24W0719.16+0.87+4.76%+2.85
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
24W0618.29+0.3+1.67%-2.06
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W0517.99-0.48-2.6%-4.38
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
24W0418.47+0.39+2.16%-2.72
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W0318.08-0.05-0.28%-5.35
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0218.13-0.26-1.41%-5.66
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
24W0118.39-0.37-1.97%-5.16
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W5218.76+0.35+1.9%-4.07
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
23W5118.41-0.05-0.27%-6.58
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W5018.46-0.39-2.07%-7.23
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.85-0.44-2.28%-6.13
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23W4819.29-0.6-3.02%-4.61
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
23W4719.89+0.13+0.66%-2.25
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W4619.76-0.35-1.74%-3.11
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
23W4520.11-0.12-0.59%-1.77
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
23W4420.23+0.26+1.3%-1.71
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
23W4319.97+0.4+2.04%-3.68
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23W4219.57-0.81-3.97%-6.26
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
23W4120.38-0.16-0.78%-2.74
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W4020.54-0.2-0.96%-2.12
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W3920.74-0.14-0.67%-1.02
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W3820.88+0.05+0.24%-0.11
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
23W3720.83+0.14+0.68%-0.15
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W3620.69-0.25-1.19%-0.8
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
23W3520.94+0.46+2.25%+0.59
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
23W3420.48-0.29-1.4%-1.34
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W3320.77-0.77-3.57%+0.09
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W3221.54-0.66-2.97%+3.72
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.2+0.35+1.6%+6.95
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W3021.85+1.29+6.27%+5.47
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23W2920.56-0.22-1.06%-0.67
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W2820.78+0.65+3.23%+0.01
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
23W2720.13+0.03+0.15%-3.42
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
23W2620.1-0.23-1.13%-4.12
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23W2520.33-0.45-2.17%-3.63
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
23W2420.78+0.61+3.02%-1.96
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
23W2320.17+0.01+0.05%-5.08
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W2220.16-0.23-1.13%-5.54
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
23W2120.39-0.6-2.86%-5.19
12.9
15.05
17.2
19.35
21.51
23.66
25.81
27.96
30.11
23W2020.99-0.41-1.92%-2.92
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
23W1921.4-0.28-1.29%-1.48
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
23W1821.68+0.08+0.37%-0.54
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W1721.6-0.01-0.05%-1.19
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
23W1621.61-0.01-0.05%-1.78
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W1521.62-0.07-0.32%-2.16
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W1421.69-0.13-0.6%-2.03
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.82+0.2+0.93%-1.34
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23W1221.62+0.13+0.6%-1.97
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
23W1121.49+0.11+0.51%-2.51
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
23W1021.38-0.9-4.04%-3.02
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W0922.28+0.38+1.74%+1.43
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23W0821.9-0.39-1.75%+0.67
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
23W0722.29-0.1-0.45%+3.15
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23W0622.39-0.1-0.44%+4.58
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W0522.49-0.94-4.01%+5.98
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
23W0323.43+0.57+2.49%+11.9
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W0222.86+0.69+3.11%+10.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W0122.17+0.79+3.7%+7.75
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W5321.38+0.36+1.71%+4.04
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W5221.02-0.46-2.14%+2.26
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
22W5121.48-0.05-0.23%+4.31
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W5021.53+1.19+5.85%+4.42
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
22W4920.34+0.81+4.15%-1.45
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
22W4819.53-0.49-2.45%-5.9
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.02+0.33+1.68%-4.51
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W4619.69-0.23-1.15%-6.88
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
22W4519.92+1.12+5.96%-6.8
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
22W4418.8-1.55-7.62%-12.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W4320.35-0.9-4.24%-6.84
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
22W4221.25-0.59-2.7%-3.61
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
22W4121.84+0.39+1.82%-1.65
13.32
15.54
17.76
19.98
22.21
24.43
26.65
28.87
31.09
22W4021.45-0.06-0.28%-4.17
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
22W3921.51-0.3-1.38%-4.82
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W3821.81+0.02+0.09%-4.19
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
22W3721.79-0.07-0.32%-4.73
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
22W3621.86-0.39-1.75%-4.7
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W3522.25-0.11-0.49%-2.91
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
22W3422.36-0.29-1.28%-2.05
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
22W3322.65+0.41+1.84%-0.58
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
22W3222.24-0.37-1.64%-1.9
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
22W3122.61-0.36-1.57%+0.03
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W3022.97-0.36-1.54%+1.81
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.33-0.81-3.36%+3.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W2824.14-0.13-0.54%+7.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W2724.27+0.62+2.62%+8.28
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
22W2623.65+0.44+1.9%+5.97
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
22W2523.21+0.57+2.52%+4.51
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22W2422.64+1.04+4.81%+2.28
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22W2321.6+0.5+2.37%-2.25
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
22W2221.1-0.66-3.03%-5.15
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
22W2121.76+0.55+2.59%-3.12
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
22W2021.21-0.14-0.66%-6.41
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W1921.35-0.72-3.26%-6.78
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W1822.07-0.14-0.63%-4.55
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W1722.21-1.04-4.47%-4.77
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W1623.25+0.18+0.78%-0.95
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W1523.07+0.07+0.3%-2.16
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
22W1423+0.75+3.37%-3.07
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
22W1322.25+0.01+0.04%-6.93
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
22W1222.24+0.1+0.45%-7.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.14-1.39-5.91%-9.4
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
22W1023.53-0.37-1.55%-4.48
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W0923.9-0.49-2.01%-3.32
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
22W0824.39+0.05+0.21%-1.59
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
22W0724.34+0.13+0.54%-1.94
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
22W0524.21-0.46-1.86%-2.68
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W0424.67+0.5+2.07%-1.15
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
22W0324.17-0.45-1.83%-3.51
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W0224.62-0.39-1.56%-2.13
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
22W0125.01-0.3-1.19%-0.74
15.12
17.64
20.16
22.68
25.2
27.71
30.23
32.75
35.27
21W5225.31-0.09-0.35%+0.78
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
21W5125.4-0.58-2.23%+1.64
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
21W5025.98+1.26+5.1%+4.45
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
21W4924.72+0.07+0.28%-0.16
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
21W4824.65-0.08-0.32%-0.16
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
21W4724.73-0.15-0.6%+0.47
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
21W4624.88-0.16-0.64%+1.52
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
21W4525.04-0.22-0.87%+2.24
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.26-0.61-2.36%+3.39
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
21W4325.87+0.32+1.25%+6.4
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
21W4225.55+0.41+1.63%+4.99
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
21W4125.14+1.19+4.97%+2.99
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
21W4023.95+0.24+1.01%-2.24
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3