00635U 期元大S&P黃金 / 乖離率河流圖(周)

00635U 期元大S&P黃金

00635U 期元大S&P黃金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.26	44.77	-0.51	-1.14%	0.58%	44.36	44.37	44.11
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
3,043	1.35億	3,336	912股/筆	44.26	43.9 (+0.82%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,170	5,235萬	1,311	892張/筆	44.75	+0.08 (+0.18%)

連續漲跌: 首日下跌 ( -0.51元 / -1.14%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 黃金衝破4400美元！貴金屬ETF近半月暴衝勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00635U 期元大S&P黃金均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00635U 期元大S&P黃金均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	44.26	-0.81	-1.8%	-0.04	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
26W38	45.07	+0.31	+0.69%	+2.21	26.46	30.87	35.28	39.69	44.1	48.5	52.91	57.32	61.73
26W37	44.76	-1.45	-3.14%	+1.5	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
26W36	46.21	-1.17	-2.47%	+4.98	26.41	30.81	35.21	39.62	44.02	48.42	52.82	57.22	61.62
26W35	47.38	+0.42	+0.89%	+7.6	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
26W34	46.96	+2.15	+4.8%	+6.7	26.41	30.81	35.21	39.61	44.01	48.41	52.82	57.22	61.62
26W33	44.81	+0.46	+1.04%	+1.74	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
26W32	44.35	+1.91	+4.5%	+0.13	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
26W31	42.44	+0.49	+1.17%	-5.02	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
26W30	41.95	+0.56	+1.35%	-6.97	27.06	31.57	36.08	40.59	45.09	49.6	54.11	58.62	63.13
26W29	41.39	-1.03	-2.43%	-9.31	27.38	31.95	36.51	41.08	45.64	50.2	54.77	59.33	63.9
26W28	42.42	-1.18	-2.71%	-8.46	27.8	32.44	37.07	41.71	46.34	50.98	55.61	60.24	64.88
26W27	43.6	+1.7	+4.06%	-7.1	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
26W26	41.9	-3.19	-7.07%	-11.6	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.59	66.32
26W25	45.09	+1.36	+3.11%	-5.6	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
26W24	43.73	-2.7	-5.82%	-9.18	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
26W23	46.43	-0.67	-1.42%	-5.15	29.37	34.26	39.16	44.06	48.95	53.84	58.74	63.64	68.53
26W22	47.1	-0.25	-0.53%	-4.95	29.73	34.69	39.64	44.6	49.56	54.51	59.47	64.42	69.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	47.35	-0.7	-1.46%	-5.61	30.1	35.11	40.13	45.15	50.16	55.18	60.2	65.21	70.23
26W20	48.05	-1.35	-2.73%	-5.13	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.91
26W19	49.4	+1.58	+3.3%	-2.97	30.55	35.64	40.73	45.82	50.91	56	61.1	66.19	71.28
26W18	47.82	-1.23	-2.51%	-6.97	30.84	35.98	41.12	46.26	51.41	56.55	61.69	66.83	71.97
26W17	49.05	-1.45	-2.87%	-5.32	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.53
26W16	50.5	+0.4	+0.8%	-2.54	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
26W15	50.1	+0.76	+1.54%	-2.92	30.96	36.12	41.28	46.44	51.61	56.77	61.93	67.09	72.25
26W14	49.34	+2.33	+4.96%	-3.94	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
26W13	47.01	-3.04	-6.07%	-8.35	30.78	35.91	41.03	46.16	51.29	56.42	61.55	66.68	71.81
26W12	50.05	-4.1	-7.57%	-2.34	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
26W11	54.15	-0.15	-0.28%	+6.33	30.56	35.65	40.74	45.84	50.93	56.02	61.11	66.21	71.3
26W10	54.3	-0.7	-1.27%	+8.06	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
26W09	55	+1.35	+2.52%	+11.1	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
26W07	53.65	+2.15	+4.17%	+10.3	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
26W06	51.5	-4.3	-7.71%	+7.31	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
26W05	55.8	+2.8	+5.28%	+17.9	28.4	33.14	37.87	42.61	47.34	52.07	56.81	61.54	66.28
26W04	53	+3.79	+7.7%	+14.3	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
26W03	49.21	+1.45	+3.04%	+7.7	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	47.76	+0.83	+1.77%	+4.9	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
26W01	46.93	-1.52	-3.14%	+3.8	27.13	31.65	36.17	40.69	45.21	49.73	54.26	58.78	63.3
25W52	48.45	+2.03	+4.37%	+8.12	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.74
25W51	46.42	+0.52	+1.13%	+5	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
25W50	45.9	+0.58	+1.28%	+5.07	26.21	30.58	34.95	39.32	43.69	48.06	52.42	56.79	61.16
25W49	45.32	+0.45	+1%	+4.88	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.5
25W48	44.87	+1.22	+2.79%	+5.03	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
25W47	43.65	-1.43	-3.17%	+3.6	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
25W46	45.08	+2.05	+4.76%	+8.46	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
25W45	43.03	-0.15	-0.35%	+5.21	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
25W44	43.18	-1.01	-2.29%	+6.7	24.28	28.33	32.37	36.42	40.47	44.52	48.56	52.61	56.66
25W43	44.19	-2.91	-6.18%	+10.7	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
25W42	47.1	+3.45	+7.9%	+19.7	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
25W41	43.65	+1.95	+4.68%	+13.3	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
25W40	41.7	+1.09	+2.68%	+9.86	22.78	26.57	30.37	34.16	37.96	41.75	45.55	49.35	53.14
25W39	40.61	+0.96	+2.42%	+8.13	22.53	26.29	30.04	33.8	37.56	41.31	45.07	48.82	52.58
25W38	39.65	-0.06	-0.15%	+6.59	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
25W37	39.71	+0.77	+1.98%	+7.41	22.18	25.88	29.58	33.27	36.97	40.67	44.37	48.06	51.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	38.94	+1.7	+4.56%	+5.8	22.08	25.76	29.44	33.12	36.81	40.49	44.17	47.85	51.53
25W35	37.24	+0.97	+2.67%	+1.58	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
25W34	36.27	-0.15	-0.41%	-0.81	21.94	25.6	29.25	32.91	36.56	40.22	43.88	47.53	51.19
25W33	36.42	-1.01	-2.7%	-0.48	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.23
25W32	37.43	+1.48	+4.12%	+2.47	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.49	51.14
25W31	35.95	-0.71	-1.94%	-1.44	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.42	51.06
25W30	36.66	+0.26	+0.71%	+0.48	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
25W29	36.4	-0.08	-0.22%	-0.3	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
25W28	36.48	+0.01	+0.03%	-0.3	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
25W27	36.47	+0.53	+1.47%	-0.24	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
25W26	35.94	-0.78	-2.12%	-1.41	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
25W25	36.72	-0.83	-2.21%	+0.98	21.82	25.46	29.09	32.73	36.36	40	43.64	47.27	50.91
25W24	37.55	+0.47	+1.27%	+3.83	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
25W23	37.08	+1.11	+3.09%	+3.38	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
25W22	35.97	-0.71	-1.94%	+1.21	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.76
25W21	36.68	+1.16	+3.27%	+3.94	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
25W20	35.52	-1.23	-3.35%	+1.45	21.01	24.51	28.01	31.51	35.01	38.52	42.02	45.52	49.02
25W19	36.75	+0.67	+1.86%	+5.48	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	36.08	-0.89	-2.41%	+4.54	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
25W17	36.97	-0.51	-1.36%	+8.26	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
25W16	37.48	+1.45	+4.02%	+11.2	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
25W15	36.03	+0.9	+2.56%	+8.6	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
25W14	35.13	+0.35	+1.01%	+7.28	19.65	22.92	26.2	29.47	32.75	36.02	39.29	42.57	45.84
25W13	34.78	+0.64	+1.87%	+7.48	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
25W12	34.14	+0.45	+1.34%	+6.81	19.18	22.37	25.57	28.77	31.96	35.16	38.36	41.55	44.75
25W11	33.69	+0.88	+2.68%	+6.28	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
25W10	32.81	+0.11	+0.34%	+4.37	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
25W09	32.7	-0.4	-1.21%	+4.61	18.76	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
25W08	33.1	-0.17	-0.51%	+6.38	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
25W07	33.27	+0.8	+2.46%	+7.87	18.5	21.59	24.67	27.76	30.84	33.93	37.01	40.09	43.18
25W06	32.47	+1.08	+3.44%	+5.89	18.4	21.47	24.53	27.6	30.66	33.73	36.8	39.86	42.93
25W04	31.39	+0.29	+0.93%	+2.57	18.36	21.42	24.48	27.54	30.6	33.67	36.73	39.79	42.85
25W03	31.1	+0.4	+1.3%	+1.6	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
25W02	30.7	+0.29	+0.95%	+0.23	18.38	21.44	24.5	27.57	30.63	33.69	36.75	39.82	42.88
25W01	30.41	+0.3	+1%	-0.68	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.87
24W52	30.11	+0.47	+1.59%	-1.78	18.39	21.46	24.52	27.59	30.65	33.72	36.79	39.85	42.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	29.64	-1.07	-3.48%	-3.49	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
24W50	30.71	+0.45	+1.49%	-0.12	18.45	21.52	24.6	27.67	30.75	33.82	36.89	39.97	43.04
24W49	30.26	-0.24	-0.79%	-1.35	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
24W48	30.5	-0.35	-1.13%	-0.32	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
24W47	30.85	+1.32	+4.47%	+1.14	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
24W46	29.53	-1.44	-4.65%	-2.75	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
24W45	30.97	-0.72	-2.27%	+2.22	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
24W44	31.69	+0.23	+0.73%	+5.29	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
24W43	31.46	+0.12	+0.38%	+5.28	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
24W42	31.34	+0.77	+2.52%	+5.85	17.76	20.72	23.69	26.65	29.61	32.57	35.53	38.49	41.45
24W41	30.57	-0.31	-1%	+4.03	17.63	20.57	23.51	26.45	29.39	32.32	35.26	38.2	41.14
24W40	30.88	+0.02	+0.06%	+5.72	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
24W39	30.86	+0.79	+2.63%	+6.52	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
24W38	30.07	+0.27	+0.91%	+4.76	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
24W37	29.8	+0.55	+1.88%	+4.44	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
24W36	29.25	+0.01	+0.03%	+3.22	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
24W35	29.24	+0.15	+0.52%	+3.49	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
24W34	29.09	+0.43	+1.5%	+3.38	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	28.66	+0.3	+1.06%	+2.24	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
24W32	28.36	-0.53	-1.83%	+1.29	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
24W31	28.89	+1.01	+3.62%	+3.29	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
24W30	27.88	-0.59	-2.07%	+0.08	16.72	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
24W29	28.47	+0.2	+0.71%	+2.2	16.72	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
24W28	28.27	+0.47	+1.69%	+1.46	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
24W27	27.8	+0.43	+1.57%	-0.28	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
24W26	27.37	-0.49	-1.76%	-1.67	16.7	19.48	22.27	25.05	27.84	30.62	33.4	36.19	38.97
24W25	27.86	+0.61	+2.24%	+0.28	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.9
24W24	27.25	-0.91	-3.23%	-1.4	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
24W23	28.16	+0.42	+1.51%	+2.31	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
24W22	27.74	+0.05	+0.18%	+1.47	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.27
24W21	27.69	-0.55	-1.95%	+2.23	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
24W20	28.24	+0.24	+0.86%	+5.29	16.09	18.78	21.46	24.14	26.82	29.5	32.19	34.87	37.55
24W19	28	+0.57	+2.08%	+5.67	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
24W18	27.43	-0.45	-1.61%	+4.61	15.73	18.36	20.98	23.6	26.22	28.84	31.47	34.09	36.71
24W17	27.88	-0.64	-2.24%	+7.19	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
24W16	28.52	+0.06	+0.21%	+10.8	15.44	18.02	20.59	23.16	25.74	28.31	30.88	33.46	36.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	28.46	+1.2	+4.4%	+12	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
24W14	27.26	+0.58	+2.17%	+8.54	15.07	17.58	20.09	22.6	25.11	27.63	30.14	32.65	35.16
24W13	26.68	+0.72	+2.77%	+7.08	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
24W12	25.96	+0.15	+0.58%	+4.73	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
24W11	25.81	+0.07	+0.27%	+4.49	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
24W10	25.74	+1.28	+5.23%	+4.58	14.77	17.23	19.69	22.15	24.61	27.08	29.54	32	34.46
24W09	24.46	+0.21	+0.87%	-0.29	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
24W08	24.25	+0.22	+0.92%	-1.25	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
24W07	24.03	-0.37	-1.52%	-2.17	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
24W06	24.4	-0.28	-1.13%	-0.74	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.41
24W05	24.68	+0.36	+1.48%	+0.52	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
24W04	24.32	-0.04	-0.16%	-0.85	14.72	17.17	19.62	22.08	24.53	26.98	29.43	31.89	34.34
24W03	24.36	-0.18	-0.73%	-0.72	14.72	17.18	19.63	22.08	24.54	26.99	29.44	31.9	34.35
24W02	24.54	-0.14	-0.57%	0	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.36
24W01	24.68	-0.33	-1.32%	+1.01	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
23W52	25.01	+0.19	+0.77%	+3.07	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
23W51	24.82	+0.13	+0.53%	+2.88	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
23W50	24.69	+0.04	+0.16%	+2.68	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	24.65	-0.16	-0.64%	+2.83	14.38	16.78	19.18	21.57	23.97	26.37	28.77	31.16	33.56
23W48	24.81	+0.49	+2.01%	+3.76	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
23W47	24.32	+0.04	+0.16%	+1.96	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
23W46	24.28	+0.26	+1.08%	+1.97	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
23W45	24.02	-0.35	-1.44%	+1.12	14.25	16.63	19	21.38	23.75	26.13	28.51	30.88	33.26
23W44	24.37	-0.06	-0.25%	+2.66	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.23
23W43	24.43	+0.02	+0.08%	+3	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
23W42	24.41	+1.26	+5.44%	+2.95	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
23W41	23.15	+0.65	+2.89%	-2.42	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
23W40	22.5	-0.69	-2.98%	-5.56	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
23W39	23.19	-0.59	-2.48%	-3.12	14.36	16.76	19.15	21.54	23.94	26.33	28.72	31.12	33.51
23W38	23.78	+0.06	+0.25%	-0.89	14.4	16.8	19.19	21.59	23.99	26.39	28.79	31.19	33.59
23W37	23.72	-0.14	-0.59%	-1.3	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
23W36	23.86	-0.19	-0.79%	-0.98	14.46	16.87	19.28	21.69	24.1	26.5	28.91	31.32	33.73
23W35	24.05	+0.28	+1.18%	-0.44	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
23W34	23.77	+0.21	+0.89%	-1.85	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
23W33	23.56	-0.26	-1.09%	-2.96	14.57	16.99	19.42	21.85	24.28	26.71	29.13	31.56	33.99
23W32	23.82	-0.29	-1.2%	-2.25	14.62	17.06	19.49	21.93	24.37	26.81	29.24	31.68	34.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	24.11	-0.22	-0.9%	-1.54	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
23W30	24.33	-0.24	-0.98%	-1.18	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
23W29	24.57	+0.1	+0.41%	-0.45	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.55
23W28	24.47	+0.52	+2.17%	-1.08	14.84	17.32	19.79	22.26	24.74	27.21	29.68	32.16	34.63
23W27	23.95	+0.03	+0.13%	-3.59	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
23W26	23.92	-0.37	-1.52%	-4.15	14.97	17.47	19.96	22.46	24.96	27.45	29.95	32.44	34.94
23W25	24.29	-0.25	-1.02%	-3.03	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
23W24	24.54	-0.12	-0.49%	-2.32	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
23W23	24.66	-0.2	-0.8%	-1.84	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
23W22	24.86	+0.33	+1.35%	-0.64	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
23W21	24.53	-0.21	-0.85%	-1.54	14.95	17.44	19.93	22.42	24.91	27.4	29.9	32.39	34.88
23W20	24.74	-0.62	-2.44%	-0.32	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
23W19	25.36	-0.48	-1.86%	+2.62	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
23W18	25.84	+0.71	+2.83%	+5.11	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
23W17	25.13	-0.16	-0.63%	+2.65	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.27
23W16	25.29	-0.56	-2.17%	+3.48	14.66	17.11	19.55	22	24.44	26.88	29.33	31.77	34.22
23W15	25.85	+0.44	+1.73%	+6.07	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
23W14	25.41	+0.28	+1.11%	+4.98	14.52	16.94	19.36	21.78	24.2	26.63	29.05	31.47	33.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	25.13	-0.13	-0.51%	+4.47	14.43	16.84	19.24	21.65	24.06	26.46	28.87	31.27	33.68
23W12	25.26	+0.72	+2.93%	+5.66	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
23W11	24.54	+1.22	+5.23%	+3.4	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
23W10	23.32	-0.15	-0.64%	-1.34	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
23W09	23.47	+0.16	+0.69%	-0.7	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
23W08	23.31	-0.03	-0.13%	-1.16	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
23W07	23.34	-0.37	-1.56%	-0.91	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
23W06	23.71	-0.79	-3.22%	+0.81	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.93
23W05	24.5	-0.09	-0.37%	+4.93	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
23W03	24.59	+0.21	+0.86%	+6.27	13.88	16.2	18.51	20.83	23.14	25.45	27.77	30.08	32.39
23W02	24.38	+0.68	+2.87%	+6.55	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
23W01	23.7	+0.23	+0.98%	+4.47	13.61	15.88	18.15	20.42	22.69	24.96	27.22	29.49	31.76
22W53	23.47	+0.26	+1.12%	+3.9	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
22W52	23.21	+0.22	+0.96%	+3.31	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
22W51	22.99	-0.29	-1.25%	+2.79	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
22W50	23.28	-0.02	-0.09%	+4.49	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
22W49	23.3	+0.48	+2.1%	+4.86	13.33	15.55	17.78	20	22.22	24.44	26.66	28.89	31.11
22W48	22.82	-0.09	-0.39%	+3.05	13.29	15.5	17.72	19.93	22.14	24.36	26.57	28.79	31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	22.91	+0.03	+0.13%	+3.37	13.3	15.51	17.73	19.95	22.16	24.38	26.6	28.81	31.03
22W46	22.88	+1.37	+6.37%	+3.19	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
22W45	21.51	-0.26	-1.19%	-3.2	13.33	15.56	17.78	20	22.22	24.44	26.67	28.89	31.11
22W44	21.77	+0.54	+2.54%	-2.73	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
22W43	21.23	-0.63	-2.88%	-5.6	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
22W42	21.86	-0.58	-2.58%	-3.24	13.56	15.82	18.07	20.33	22.59	24.85	27.11	29.37	31.63
22W41	22.44	+0.59	+2.7%	-0.9	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
22W40	21.85	-0.08	-0.36%	-3.66	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
22W39	21.93	+0.08	+0.37%	-3.92	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
22W38	21.85	-0.66	-2.93%	-4.95	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.88	32.18
22W37	22.51	+0.19	+0.85%	-2.9	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
22W36	22.32	-0.74	-3.21%	-4.31	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
22W35	23.06	+0.03	+0.13%	-1.79	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
22W34	23.03	-0.49	-2.08%	-2.36	14.15	16.51	18.87	21.23	23.59	25.94	28.3	30.66	33.02
22W33	23.52	-0.06	-0.25%	-0.72	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
22W32	23.58	+0.39	+1.68%	-0.69	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.87	33.24
22W31	23.19	+0.62	+2.75%	-2.74	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
22W30	22.57	+0.06	+0.27%	-5.98	14.4	16.8	19.2	21.6	24.01	26.41	28.81	31.21	33.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	22.51	-0.4	-1.75%	-7.21	14.56	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
22W28	22.91	-0.82	-3.46%	-6.69	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
22W27	23.73	-0.33	-1.37%	-4.15	14.86	17.33	19.81	22.28	24.76	27.23	29.71	32.19	34.66
22W26	24.06	-0.33	-1.35%	-3.41	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
22W25	24.39	+0.03	+0.12%	-2.67	15.04	17.54	20.05	22.55	25.06	27.57	30.07	32.58	35.08
22W24	24.36	+0.03	+0.12%	-3.16	15.09	17.61	20.12	22.64	25.15	27.67	30.19	32.7	35.22
22W23	24.33	-0.11	-0.45%	-3.87	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
22W22	24.44	+0.04	+0.16%	-3.85	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.59
22W21	24.4	+0.21	+0.87%	-4.27	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
22W20	24.19	-0.69	-2.77%	-5.28	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
22W19	24.88	-0.42	-1.66%	-2.57	15.32	17.88	20.43	22.98	25.54	28.09	30.64	33.2	35.75
22W18	25.3	-0.56	-2.17%	-0.81	15.3	17.85	20.4	22.96	25.51	28.06	30.61	33.16	35.71
22W17	25.86	-0.48	-1.82%	+1.66	15.26	17.81	20.35	22.89	25.44	27.98	30.52	33.07	35.61
22W16	26.34	+0.76	+2.97%	+4.07	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
22W15	25.58	-0.12	-0.47%	+1.86	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
22W14	25.7	-0.31	-1.19%	+2.89	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.47	34.97
22W13	26.01	+0.39	+1.52%	+4.67	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
22W12	25.62	-0.76	-2.88%	+3.76	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	26.38	+0.64	+2.49%	+7.51	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
22W10	25.74	+0.38	+1.5%	+5.84	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.62	34.05
22W09	25.36	+0.33	+1.32%	+4.89	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
22W08	25.03	+0.86	+3.56%	+3.71	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
22W07	24.17	-0.32	-1.31%	+0.25	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
22W05	24.49	+0.09	+0.37%	+1.66	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
22W04	24.4	+0.2	+0.83%	+1.48	14.43	16.83	19.24	21.64	24.04	26.45	28.85	31.26	33.66
22W03	24.2	+0.42	+1.77%	+0.84	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
22W02	23.78	-0.07	-0.29%	-0.81	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
22W01	23.85	-0.15	-0.62%	-0.41	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
21W52	24	+0.03	+0.13%	+0.36	14.35	16.74	19.13	21.52	23.91	26.3	28.7	31.09	33.48
21W51	23.97	+0.35	+1.48%	+0.45	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
21W50	23.62	+0.07	+0.3%	-0.85	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
21W49	23.55	-0.33	-1.38%	-1.26	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
21W48	23.88	-0.92	-3.71%	-0.07	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
21W47	24.8	+0.09	+0.36%	+3.73	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
21W46	24.71	+0.79	+3.3%	+3.66	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
21W45	23.92	+0.02	+0.08%	+0.76	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	23.9	+0.11	+0.46%	+0.64	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
21W43	23.79	-0.12	-0.5%	+0	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
21W42	23.91	+0.48	+2.05%	+0.39	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
21W41	23.43	+0.04	+0.17%	-1.79	14.31	16.7	19.08	21.47	23.86	26.24	28.63	31.01	33.4
21W40	23.39	+0.05	+0.21%	-2.18	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48

00635U 期元大S&P黃金 / 乖離率河流圖(周)

00635U 期元大S&P黃金

新聞及公告

00635U 期元大S&P黃金 均線乖離率河流圖

00635U 期元大S&P黃金 均線乖離率河流圖(周線圖)

00635U 期元大S&P黃金均線乖離率河流圖

00635U 期元大S&P黃金均線乖離率河流圖(周線圖)