≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / 乖離率河流圖(周)

00634R 富邦上証反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.183.15+0.03+0.95%0.95%3.153.183.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3912.24萬132.97張/筆3.173.22 (-1.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
417130.5萬1429.8張/筆3.13+0.02 (+0.64%)

連續漲跌: 連2漲  ( +0.05元 / +1.6%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00634R 富邦上証反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W393.18+0.01+0.32%+1.9
1.872
2.185
2.497
2.809
3.121
3.433
3.745
4.057
4.369
26W383.17+0.02+0.63%+1.8
1.868
2.18
2.491
2.802
3.114
3.425
3.737
4.048
4.359
26W373.15+0.04+1.29%+1.54
1.861
2.172
2.482
2.792
3.102
3.413
3.723
4.033
4.343
26W363.1100%+0.5
1.857
2.166
2.476
2.785
3.095
3.404
3.714
4.023
4.332
26W353.11+0.01+0.32%+0.65
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
26W343.1+0.02+0.65%+0.57
1.849
2.158
2.466
2.774
3.082
3.391
3.699
4.007
4.315
26W333.08+0.03+0.98%-0.1
1.85
2.158
2.466
2.775
3.083
3.391
3.7
4.008
4.316
26W323.05-0.07-2.24%-1.02
1.849
2.157
2.465
2.773
3.082
3.39
3.698
4.006
4.314
26W313.12+0.04+1.3%+1.2
1.85
2.158
2.466
2.775
3.083
3.391
3.7
4.008
4.316
26W303.08-0.14-4.35%-0.07
1.849
2.158
2.466
2.774
3.082
3.391
3.699
4.007
4.315
26W293.22+0.12+3.87%+4.39
1.851
2.159
2.468
2.776
3.085
3.393
3.702
4.01
4.318
26W283.100%+0.7
1.847
2.155
2.463
2.771
3.078
3.386
3.694
4.002
4.31
26W273.1+0.01+0.32%+0.45
1.852
2.16
2.469
2.778
3.086
3.395
3.703
4.012
4.321
26W263.09+0.07+2.32%-0.42
1.862
2.172
2.482
2.793
3.103
3.413
3.724
4.034
4.344
26W253.02-0.03-0.98%-3.23
1.872
2.185
2.497
2.809
3.121
3.433
3.745
4.057
4.369
26W243.0500%-2.91
1.885
2.199
2.513
2.827
3.142
3.456
3.77
4.084
4.398
26W233.05+0.04+1.33%-3.41
1.895
2.21
2.526
2.842
3.158
3.473
3.789
4.105
4.421
26W223.01-0.1-3.22%-5.28
1.907
2.224
2.542
2.86
3.178
3.495
3.813
4.131
4.449
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W213.11+0.05+1.63%-2.79
1.92
2.239
2.559
2.879
3.199
3.519
3.839
4.159
4.479
26W203.06-0.01-0.33%-4.67
1.926
2.247
2.568
2.889
3.21
3.531
3.852
4.173
4.494
26W193.07-0.04-1.29%-4.86
1.936
2.259
2.582
2.904
3.227
3.55
3.872
4.195
4.518
26W183.1100%-4.01
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
26W173.11-0.03-0.96%-4.4
1.952
2.277
2.602
2.928
3.253
3.578
3.904
4.229
4.554
26W163.14-0.06-1.88%-3.68
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
26W153.2-0.12-3.61%-1.91
1.957
2.284
2.61
2.936
3.262
3.589
3.915
4.241
4.567
26W143.3200%+1.79
1.957
2.283
2.609
2.935
3.262
3.588
3.914
4.24
4.566
26W133.32+0.03+0.91%+2.08
1.951
2.277
2.602
2.927
3.252
3.578
3.903
4.228
4.553
26W123.29+0.03+0.92%+1.3
1.949
2.273
2.598
2.923
3.248
3.572
3.897
4.222
4.547
26W113.26-0.05-1.51%+0.47
1.947
2.271
2.596
2.92
3.245
3.569
3.894
4.218
4.542
26W103.31+0.02+0.61%+1.97
1.948
2.272
2.597
2.922
3.246
3.571
3.895
4.22
4.545
26W093.29+0.04+1.23%+1.4
1.947
2.271
2.596
2.92
3.245
3.569
3.894
4.218
4.542
26W073.25-0.03-0.91%+0.17
1.947
2.271
2.596
2.92
3.245
3.569
3.894
4.218
4.542
26W063.28+0.04+1.23%+1.16
1.945
2.27
2.594
2.918
3.242
3.567
3.891
4.215
4.539
26W053.24-0.04-1.22%+0.07
1.943
2.266
2.59
2.914
3.238
3.561
3.885
4.209
4.533
26W043.28+0.08+2.5%+1.33
1.942
2.266
2.59
2.913
3.237
3.561
3.884
4.208
4.532
26W033.2+0.03+0.95%-1.14
1.942
2.266
2.59
2.913
3.237
3.561
3.884
4.208
4.532
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W023.17-0.02-0.63%-2.3
1.947
2.271
2.596
2.92
3.245
3.569
3.894
4.218
4.542
26W013.19-0.01-0.31%-1.89
1.951
2.276
2.601
2.926
3.252
3.577
3.902
4.227
4.552
25W523.2-0.06-1.84%-1.79
1.955
2.281
2.607
2.933
3.258
3.584
3.91
4.236
4.562
25W513.26+0.01+0.31%-0.21
1.96
2.287
2.614
2.94
3.267
3.594
3.92
4.247
4.574
25W503.25-0.03-0.91%-0.63
1.962
2.29
2.617
2.944
3.271
3.598
3.925
4.252
4.579
25W493.28-0.01-0.3%+0.26
1.963
2.29
2.617
2.944
3.272
3.599
3.926
4.253
4.58
25W483.2900%+0.35
1.967
2.295
2.623
2.951
3.278
3.606
3.934
4.262
4.59
25W473.29+0.07+2.17%+0.23
1.969
2.298
2.626
2.954
3.282
3.611
3.939
4.267
4.595
25W463.2200%-2.2
1.975
2.305
2.634
2.963
3.292
3.622
3.951
4.28
4.609
25W453.22-0.01-0.31%-2.81
1.988
2.319
2.65
2.982
3.313
3.644
3.976
4.307
4.638
25W443.23-0.05-1.52%-3.29
2.004
2.338
2.672
3.006
3.34
3.674
4.008
4.342
4.676
25W433.28-0.02-0.61%-2.69
2.022
2.36
2.697
3.034
3.371
3.708
4.045
4.382
4.719
25W423.3+0.04+1.23%-2.72
2.035
2.375
2.714
3.053
3.392
3.732
4.071
4.41
4.749
25W413.26-0.02-0.61%-4.57
2.05
2.391
2.733
3.075
3.416
3.758
4.099
4.441
4.783
25W403.28-0.03-0.91%-4.65
2.064
2.408
2.752
3.096
3.44
3.784
4.128
4.472
4.816
25W393.3100%-4.51
2.08
2.426
2.773
3.12
3.466
3.813
4.159
4.506
4.853
25W383.31+0.05+1.53%-5.3
2.097
2.447
2.796
3.146
3.495
3.845
4.194
4.544
4.894
25W373.26-0.11-3.26%-7.69
2.119
2.472
2.825
3.178
3.532
3.885
4.238
4.591
4.944
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W363.37+0.03+0.9%-5.68
2.144
2.501
2.858
3.216
3.573
3.93
4.288
4.645
5.002
25W353.34-0.08-2.34%-7.34
2.163
2.523
2.884
3.244
3.605
3.965
4.326
4.686
5.046
25W343.42-0.07-2.01%-6.04
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
25W333.49-0.08-2.24%-4.7
2.197
2.564
2.93
3.296
3.662
4.029
4.395
4.761
5.127
25W323.57-0.06-1.65%-3.07
2.21
2.578
2.946
3.315
3.683
4.051
4.42
4.788
5.156
25W313.63+0.07+1.97%-1.93
2.221
2.591
2.961
3.331
3.702
4.072
4.442
4.812
5.182
25W303.56-0.05-1.39%-4.42
2.235
2.607
2.98
3.352
3.725
4.097
4.47
4.842
5.214
25W293.61+0.04+1.12%-3.87
2.253
2.629
3.004
3.38
3.755
4.131
4.506
4.882
5.258
25W283.57-0.05-1.38%-5.73
2.272
2.651
3.03
3.408
3.787
4.166
4.544
4.923
5.302
25W273.62-0.07-1.9%-5.41
2.296
2.679
3.062
3.444
3.827
4.21
4.592
4.975
5.358
25W263.69-0.09-2.38%-4.37
2.315
2.701
3.087
3.473
3.858
4.244
4.63
5.016
5.402
25W253.78-0.02-0.53%-2.64
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
25W243.8+0.02+0.53%-2.53
2.339
2.729
3.119
3.509
3.898
4.288
4.678
5.068
5.458
25W233.78-0.02-0.53%-3.27
2.345
2.735
3.126
3.517
3.908
4.298
4.689
5.08
5.471
25W223.8+0.09+2.43%-3.19
2.355
2.748
3.14
3.533
3.925
4.318
4.71
5.103
5.496
25W213.71-0.05-1.33%-5.89
2.365
2.76
3.154
3.548
3.942
4.337
4.731
5.125
5.519
25W203.76-0.05-1.31%-5.14
2.378
2.775
3.171
3.567
3.964
4.36
4.757
5.153
5.549
25W193.81-0.12-3.05%-4.36
2.39
2.789
3.187
3.585
3.984
4.382
4.781
5.179
5.577
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W183.93-0.03-0.76%-1.88
2.403
2.804
3.204
3.605
4.005
4.406
4.806
5.207
5.608
25W173.96-0.06-1.49%-1.62
2.415
2.818
3.22
3.623
4.025
4.428
4.83
5.233
5.636
25W164.02-0.07-1.71%-0.53
2.425
2.829
3.233
3.637
4.042
4.446
4.85
5.254
5.658
25W154.09+0.06+1.49%+0.83
2.434
2.839
3.245
3.651
4.056
4.462
4.867
5.273
5.679
25W144.03+0.03+0.75%-0.72
2.436
2.841
3.247
3.653
4.059
4.465
4.871
5.277
5.683
25W134+0.01+0.25%-1.35
2.433
2.838
3.244
3.649
4.055
4.46
4.866
5.271
5.676
25W123.99+0.07+1.79%-1.65
2.434
2.84
3.246
3.651
4.057
4.463
4.868
5.274
5.68
25W113.92-0.09-2.24%-3.41
2.435
2.841
3.247
3.653
4.058
4.464
4.87
5.276
5.682
25W104.01-0.01-0.25%-1.38
2.44
2.846
3.253
3.66
4.066
4.473
4.879
5.286
5.693
25W094.02+0.03+0.75%-1.23
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
25W083.99-0.03-0.75%-2.08
2.445
2.852
3.26
3.667
4.075
4.482
4.89
5.297
5.704
25W074.02-0.07-1.71%-1.32
2.444
2.852
3.259
3.666
4.074
4.481
4.889
5.296
5.703
25W064.09-0.1-2.39%+0.66
2.438
2.844
3.25
3.657
4.063
4.469
4.876
5.282
5.688
25W044.19+0.02+0.48%+3.22
2.436
2.841
3.247
3.653
4.059
4.465
4.871
5.277
5.683
25W034.17-0.04-0.95%+3.16
2.425
2.83
3.234
3.638
4.042
4.447
4.851
5.255
5.659
25W024.21+0.08+1.94%+4.39
2.42
2.823
3.226
3.63
4.033
4.436
4.84
5.243
5.646
25W014.13+0.16+4.03%+2.89
2.408
2.81
3.211
3.612
4.014
4.415
4.817
5.218
5.619
24W523.97-0.06-1.49%-0.14
2.385
2.783
3.18
3.578
3.975
4.373
4.77
5.168
5.566
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W514.03+0.02+0.5%+0.96
2.395
2.794
3.193
3.592
3.992
4.391
4.79
5.189
5.588
24W504.01-0.01-0.25%-1.25
2.436
2.843
3.249
3.655
4.061
4.467
4.873
5.279
5.685
24W494.02-0.04-0.99%-2.72
2.479
2.893
3.306
3.719
4.132
4.546
4.959
5.372
5.785
24W484.06-0.02-0.49%-3.19
2.516
2.936
3.355
3.774
4.194
4.613
5.033
5.452
5.871
24W474.08+0.1+2.51%-3.79
2.544
2.969
3.393
3.817
4.241
4.665
5.089
5.513
5.937
24W463.98+0.1+2.58%-7.16
2.572
3.001
3.43
3.858
4.287
4.716
5.144
5.573
6.002
24W453.88-0.16-3.96%-10.7
2.607
3.041
3.476
3.91
4.345
4.779
5.214
5.648
6.082
24W444.04+0.07+1.76%-8.47
2.648
3.09
3.531
3.972
4.414
4.855
5.297
5.738
6.179
24W433.97-0.08-1.98%-11.2
2.682
3.13
3.577
4.024
4.471
4.918
5.365
5.812
6.259
24W424.05+0.09+2.27%-10.6
2.718
3.172
3.625
4.078
4.531
4.984
5.437
5.89
6.343
24W413.96+0.33+9.09%-13.4
2.742
3.2
3.657
4.114
4.571
5.028
5.485
5.942
6.399
24W403.63-0.55-13.2%-21.5
2.774
3.236
3.698
4.161
4.623
5.085
5.548
6.01
6.472
24W394.18-0.75-15.2%-11.2
2.825
3.296
3.767
4.238
4.708
5.179
5.65
6.121
6.592
24W384.93-0.01-0.2%+3.86
2.848
3.323
3.798
4.272
4.747
5.222
5.696
6.171
6.646
24W374.94+0.12+2.49%+4.46
2.838
3.31
3.783
4.256
4.729
5.202
5.675
6.148
6.621
24W364.82+0.15+3.21%+2.35
2.826
3.296
3.767
4.238
4.709
5.18
5.651
6.122
6.593
24W354.67-0.01-0.21%-0.46
2.815
3.284
3.753
4.222
4.692
5.161
5.63
6.099
6.568
24W344.68-0.05-1.06%-0.07
2.81
3.278
3.746
4.215
4.683
5.151
5.62
6.088
6.556
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W334.73-0.05-1.05%+1.28
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
24W324.7800%+2.73
2.792
3.257
3.722
4.188
4.653
5.118
5.584
6.049
6.514
24W314.78+0.03+0.63%+3.24
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
24W304.75+0.18+3.94%+3.11
2.764
3.225
3.686
4.146
4.607
5.068
5.528
5.989
6.45
24W294.57-0.07-1.51%-0.54
2.757
3.216
3.676
4.135
4.595
5.054
5.514
5.973
6.432
24W284.64-0.1-2.11%+0.82
2.761
3.222
3.682
4.142
4.602
5.063
5.523
5.983
6.443
24W274.74+0.06+1.28%+2.8
2.766
3.228
3.689
4.15
4.611
5.072
5.533
5.994
6.455
24W264.68-0.02-0.43%+1.65
2.762
3.223
3.683
4.143
4.604
5.064
5.525
5.985
6.445
24W254.7+0.02+0.43%+2.09
2.762
3.223
3.683
4.143
4.604
5.064
5.525
5.985
6.445
24W244.68+0.09+1.96%+1.65
2.762
3.223
3.683
4.143
4.604
5.064
5.525
5.985
6.445
24W234.59+0.03+0.66%-0.33
2.763
3.224
3.684
4.145
4.605
5.066
5.526
5.987
6.448
24W224.56+0.05+1.11%-1.27
2.771
3.233
3.695
4.157
4.618
5.08
5.542
6.004
6.466
24W214.5100%-2.7
2.781
3.245
3.708
4.172
4.635
5.099
5.562
6.026
6.49
24W204.51+0.03+0.67%-3.07
2.792
3.257
3.722
4.188
4.653
5.118
5.584
6.049
6.514
24W194.4800%-4.27
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
24W184.48-0.11-2.4%-5.24
2.837
3.309
3.782
4.255
4.728
5.2
5.673
6.146
6.619
24W174.59-0.08-1.71%-3.97
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
24W164.67-0.08-1.68%-3
2.889
3.37
3.852
4.333
4.815
5.296
5.778
6.259
6.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W154.75+0.1+2.15%-2.17
2.913
3.399
3.884
4.37
4.855
5.341
5.826
6.312
6.798
24W144.65-0.03-0.64%-4.83
2.932
3.42
3.909
4.398
4.886
5.375
5.863
6.352
6.841
24W134.68-0.02-0.43%-4.8
2.95
3.441
3.933
4.425
4.916
5.408
5.899
6.391
6.883
24W124.700%-4.8
2.962
3.456
3.95
4.443
4.937
5.431
5.924
6.418
6.912
24W114.7-0.06-1.26%-5.33
2.979
3.475
3.972
4.468
4.965
5.461
5.958
6.454
6.95
24W104.76-0.02-0.42%-4.73
2.998
3.497
3.997
4.497
4.996
5.496
5.995
6.495
6.995
24W094.78+0.04+0.84%-4.68
3.009
3.51
4.012
4.513
5.015
5.516
6.018
6.519
7.02
24W084.74-0.12-2.47%-5.68
3.015
3.518
4.02
4.523
5.025
5.528
6.03
6.533
7.036
24W074.86-0.24-4.71%-3.38
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
24W065.1-0.06-1.16%+1.45
3.016
3.519
4.022
4.524
5.027
5.53
6.032
6.535
7.038
24W055.16+0.12+2.38%+3.1
3.003
3.503
4.004
4.504
5.005
5.505
6.006
6.506
7.006
24W045.04-0.16-3.08%+1.38
2.983
3.48
3.977
4.474
4.972
5.469
5.966
6.463
6.96
24W035.2+0.05+0.97%+4.95
2.973
3.468
3.964
4.459
4.955
5.45
5.946
6.441
6.936
24W025.15+0.11+2.18%+4.38
2.96
3.454
3.947
4.44
4.934
5.427
5.921
6.414
6.907
24W015.04+0.09+1.82%+2.84
2.94
3.431
3.921
4.411
4.901
5.391
5.881
6.371
6.861
23W524.95-0.11-2.17%+1.56
2.924
3.412
3.899
4.386
4.874
5.361
5.849
6.336
6.823
23W515.06-0.05-0.98%+4.33
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
23W505.11+0.11+2.2%+6.14
2.889
3.37
3.852
4.333
4.815
5.296
5.778
6.259
6.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W495+0.08+1.63%+4.7
2.865
3.343
3.82
4.298
4.775
5.253
5.73
6.208
6.686
23W484.92+0.12+2.5%+3.7
2.847
3.321
3.796
4.27
4.745
5.219
5.694
6.168
6.642
23W474.8-0.02-0.41%+1.78
2.83
3.301
3.773
4.245
4.716
5.188
5.659
6.131
6.603
23W464.82+0.01+0.21%+2.5
2.821
3.292
3.762
4.232
4.702
5.173
5.643
6.113
6.583
23W454.81+0.08+1.69%+2.71
2.81
3.278
3.746
4.215
4.683
5.151
5.62
6.088
6.556
23W444.73-0.09-1.87%+1.62
2.793
3.258
3.724
4.189
4.655
5.12
5.586
6.051
6.516
23W434.82-0.11-2.23%+4.26
2.774
3.236
3.698
4.161
4.623
5.085
5.548
6.01
6.472
23W424.93+0.21+4.45%+7.48
2.752
3.211
3.67
4.128
4.587
5.046
5.504
5.963
6.422
23W414.72+0.03+0.64%+3.53
2.736
3.191
3.647
4.103
4.559
5.015
5.471
5.927
6.383
23W404.69+0.05+1.08%+3.25
2.725
3.18
3.634
4.088
4.542
4.997
5.451
5.905
6.359
23W394.64+0.04+0.87%+2.2
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
23W384.600%+1.3
2.724
3.179
3.633
4.087
4.541
4.995
5.449
5.903
6.357
23W374.600%+1.3
2.724
3.179
3.633
4.087
4.541
4.995
5.449
5.903
6.357
23W364.6+0.05+1.1%+1.49
2.719
3.173
3.626
4.079
4.532
4.986
5.439
5.892
6.345
23W354.55-0.07-1.52%+0.31
2.722
3.175
3.629
4.083
4.536
4.99
5.443
5.897
6.351
23W344.62+0.05+1.09%+1.68
2.726
3.181
3.635
4.089
4.544
4.998
5.453
5.907
6.361
23W334.57+0.13+2.93%+0.58
2.726
3.181
3.635
4.089
4.544
4.998
5.453
5.907
6.361
23W324.44+0.12+2.78%-2.19
2.724
3.177
3.631
4.085
4.539
4.993
5.447
5.901
6.355
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W314.32-0.03-0.69%-4.89
2.725
3.18
3.634
4.088
4.542
4.997
5.451
5.905
6.359
23W304.35-0.22-4.81%-4.4
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
23W294.57+0.07+1.56%+0.27
2.735
3.19
3.646
4.102
4.558
5.013
5.469
5.925
6.381
23W284.5-0.16-3.43%-1.05
2.729
3.183
3.638
4.093
4.548
5.002
5.457
5.912
6.367
23W274.66+0.01+0.22%+2.56
2.726
3.181
3.635
4.089
4.544
4.998
5.453
5.907
6.361
23W264.65+0.05+1.09%+2.77
2.715
3.167
3.62
4.072
4.525
4.977
5.43
5.882
6.334
23W254.6+0.11+2.45%+2.08
2.704
3.154
3.605
4.056
4.506
4.957
5.407
5.858
6.309
23W244.49-0.16-3.44%-0.07
2.696
3.145
3.594
4.044
4.493
4.942
5.392
5.841
6.29
23W234.6500%+3.51
2.695
3.145
3.594
4.043
4.492
4.942
5.391
5.84
6.289
23W224.65+0.03+0.65%+3.74
2.689
3.138
3.586
4.034
4.482
4.931
5.379
5.827
6.275
23W214.62+0.11+2.44%+3.64
2.675
3.12
3.566
4.012
4.458
4.903
5.349
5.795
6.241
23W204.51+0.03+0.67%+1.59
2.664
3.107
3.551
3.995
4.439
4.883
5.327
5.771
6.215
23W194.48+0.06+1.36%+1.23
2.655
3.098
3.54
3.983
4.425
4.868
5.31
5.753
6.196
23W184.42-0.03-0.67%+0.19
2.647
3.088
3.529
3.97
4.412
4.853
5.294
5.735
6.176
23W174.45+0.01+0.23%+1.17
2.639
3.079
3.519
3.959
4.398
4.838
5.278
5.718
6.158
23W164.44-0.01-0.22%+1.37
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
23W154.45+0.04+0.91%+1.88
2.621
3.057
3.494
3.931
4.368
4.804
5.241
5.678
6.115
23W144.4100%+1.08
2.618
3.054
3.49
3.927
4.363
4.799
5.236
5.672
6.108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W134.41-0.02-0.45%+0.9
2.622
3.06
3.497
3.934
4.371
4.808
5.245
5.682
6.119
23W124.43-0.05-1.12%+1.09
2.629
3.068
3.506
3.944
4.382
4.821
5.259
5.697
6.135
23W114.48-0.04-0.88%+2.16
2.631
3.07
3.508
3.947
4.385
4.824
5.262
5.701
6.14
23W104.52+0.19+4.39%+3.11
2.63
3.069
3.507
3.945
4.384
4.822
5.261
5.699
6.137
23W094.33-0.05-1.14%-1.42
2.635
3.075
3.514
3.953
4.392
4.832
5.271
5.71
6.149
23W084.38+0.05+1.15%-1.13
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
23W074.33+0.03+0.7%-2.93
2.676
3.123
3.569
4.015
4.461
4.907
5.353
5.799
6.245
23W064.3+0.05+1.18%-4.49
2.701
3.152
3.602
4.052
4.502
4.953
5.403
5.853
6.303
23W054.25+0.04+0.95%-6.64
2.731
3.187
3.642
4.097
4.552
5.008
5.463
5.918
6.373
23W034.21-0.07-1.64%-9.04
2.777
3.24
3.703
4.166
4.628
5.091
5.554
6.017
6.48
23W024.28-0.11-2.51%-8.55
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
23W014.39-0.12-2.66%-6.78
2.826
3.296
3.767
4.238
4.709
5.18
5.651
6.122
6.593
22W534.51-0.05-1.1%-4.48
2.833
3.305
3.777
4.249
4.722
5.194
5.666
6.138
6.61
22W524.56+0.09+2.01%-3.66
2.84
3.313
3.786
4.26
4.733
5.206
5.68
6.153
6.626
22W514.47+0.01+0.22%-5.68
2.844
3.317
3.791
4.265
4.739
5.213
5.687
6.161
6.635
22W504.46-0.17-3.67%-6.04
2.848
3.323
3.798
4.272
4.747
5.222
5.696
6.171
6.646
22W494.63-0.19-3.94%-2.54
2.85
3.326
3.801
4.276
4.751
5.226
5.701
6.176
6.651
22W484.82+0.04+0.84%+1.7
2.844
3.317
3.791
4.265
4.739
5.213
5.687
6.161
6.635
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W474.78-0.09-1.85%+1.62
2.822
3.293
3.763
4.233
4.704
5.174
5.645
6.115
6.585
22W464.87-0.08-1.62%+4.28
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
22W454.95-0.29-5.53%+6.96
2.777
3.239
3.702
4.165
4.628
5.09
5.553
6.016
6.479
22W445.24+0.36+7.38%+14.2
2.752
3.211
3.67
4.128
4.587
5.046
5.504
5.963
6.422
22W434.88+0.22+4.72%+8.06
2.71
3.161
3.613
4.065
4.516
4.968
5.419
5.871
6.323
22W424.66+0.11+2.42%+4.29
2.681
3.128
3.575
4.022
4.468
4.915
5.362
5.809
6.256
22W414.55-0.11-2.36%+2.62
2.66
3.104
3.547
3.99
4.434
4.877
5.321
5.764
6.207
22W404.66+0.02+0.43%+5.93
2.64
3.079
3.519
3.959
4.399
4.839
5.279
5.719
6.159
22W394.64+0.07+1.53%+6.59
2.612
3.047
3.482
3.918
4.353
4.788
5.224
5.659
6.094
22W384.57+0.06+1.33%+5.9
2.589
3.021
3.452
3.884
4.315
4.747
5.178
5.61
6.042
22W374.51+0.03+0.67%+5.15
2.574
3.002
3.431
3.86
4.289
4.718
5.147
5.576
6.005
22W364.48+0.12+2.75%+4.8
2.565
2.992
3.42
3.847
4.275
4.702
5.13
5.557
5.984
22W354.36+0.02+0.46%+2.03
2.564
2.991
3.418
3.846
4.273
4.7
5.128
5.555
5.982
22W344.34+0.02+0.46%+1.18
2.574
3.002
3.431
3.86
4.289
4.718
5.147
5.576
6.005
22W334.32-0.1-2.26%+0.38
2.582
3.013
3.443
3.873
4.304
4.734
5.165
5.595
6.025
22W324.42+0.1+2.31%+2.13
2.597
3.029
3.462
3.895
4.328
4.76
5.193
5.626
6.059
22W314.32+0.06+1.41%-0.6
2.608
3.042
3.477
3.912
4.346
4.781
5.215
5.65
6.085
22W304.26+0.05+1.19%-2.31
2.616
3.053
3.489
3.925
4.361
4.797
5.233
5.669
6.105
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.21+0.11+2.68%-3.9
2.628
3.067
3.505
3.943
4.381
4.819
5.257
5.695
6.133
22W284.1+0.04+0.99%-6.64
2.635
3.074
3.513
3.952
4.392
4.831
5.27
5.709
6.148
22W274.06-0.09-2.17%-7.98
2.647
3.089
3.53
3.971
4.412
4.854
5.295
5.736
6.177
22W264.15-0.08-1.89%-6.43
2.661
3.105
3.548
3.992
4.435
4.879
5.322
5.766
6.21
22W254.23-0.09-2.08%-5.17
2.676
3.123
3.569
4.015
4.461
4.907
5.353
5.799
6.245
22W244.32-0.14-3.14%-3.52
2.687
3.134
3.582
4.03
4.478
4.925
5.373
5.821
6.269
22W234.46-0.11-2.41%-0.82
2.698
3.148
3.598
4.047
4.497
4.947
5.396
5.846
6.296
22W224.57+0.04+0.88%+1.97
2.689
3.137
3.585
4.033
4.482
4.93
5.378
5.826
6.274
22W214.53-0.1-2.16%+1.74
2.671
3.117
3.562
4.007
4.452
4.898
5.343
5.788
6.233
22W204.63-0.03-0.64%+4.82
2.65
3.092
3.534
3.975
4.417
4.859
5.3
5.742
6.184
22W194.66+0.15+3.33%+6.54
2.624
3.062
3.499
3.936
4.374
4.811
5.249
5.686
6.123
22W184.51-0.01-0.22%+4.16
2.598
3.031
3.464
3.897
4.33
4.763
5.196
5.629
6.062
22W174.52+0.17+3.91%+5.38
2.574
3.002
3.431
3.86
4.289
4.718
5.147
5.576
6.005
22W164.35-0.02-0.46%+2.26
2.552
2.978
3.403
3.828
4.254
4.679
5.105
5.53
5.955
22W154.37+0.01+0.23%+3.38
2.536
2.959
3.382
3.804
4.227
4.65
5.072
5.495
5.918
22W144.36-0.12-2.68%+3.96
2.516
2.936
3.355
3.774
4.194
4.613
5.033
5.452
5.871
22W134.48+0.03+0.67%+7.75
2.495
2.91
3.326
3.742
4.158
4.573
4.989
5.405
5.821
22W124.45-0.12-2.63%+8.23
2.467
2.878
3.289
3.7
4.112
4.523
4.934
5.345
5.756
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W114.57+0.31+7.28%+12.5
2.436
2.843
3.249
3.655
4.061
4.467
4.873
5.279
5.685
22W104.26+0.07+1.67%+6.09
2.409
2.811
3.212
3.614
4.015
4.417
4.818
5.22
5.622
22W094.19+0.12+2.95%+4.85
2.398
2.797
3.197
3.597
3.996
4.396
4.795
5.195
5.595
22W084.0700%+2.18
2.39
2.788
3.186
3.585
3.983
4.381
4.78
5.178
5.576
22W074.07-0.02-0.49%+2.36
2.386
2.783
3.181
3.579
3.976
4.374
4.771
5.169
5.567
22W054.09+0.11+2.76%+3.02
2.382
2.779
3.176
3.573
3.97
4.367
4.764
5.161
5.558
22W043.98-0.08-1.97%+0.58
2.374
2.77
3.166
3.561
3.957
4.353
4.748
5.144
5.54
22W034.06+0.06+1.5%+2.88
2.368
2.762
3.157
3.552
3.946
4.341
4.735
5.13
5.525
22W024+0.06+1.52%+1.66
2.361
2.754
3.148
3.541
3.935
4.328
4.722
5.115
5.508
22W013.94+0.05+1.29%+0.18
2.36
2.753
3.146
3.54
3.933
4.326
4.72
5.113
5.506
21W523.89+0.01+0.26%-1.46
2.369
2.763
3.158
3.553
3.948
4.342
4.737
5.132
5.527
21W513.88+0.09+2.37%-2.17
2.38
2.776
3.173
3.57
3.966
4.363
4.759
5.156
5.553
21W503.79-0.19-4.77%-4.87
2.39
2.789
3.187
3.585
3.984
4.382
4.781
5.179
5.577
21W493.98-0.03-0.75%-0.52
2.4
2.801
3.201
3.601
4.001
4.401
4.801
5.201
5.601
21W484.01-0.01-0.25%-0.06
2.407
2.809
3.21
3.611
4.012
4.414
4.815
5.216
5.617
21W474.02+0.04+1.01%-0.17
2.416
2.819
3.222
3.624
4.027
4.43
4.832
5.235
5.638
21W463.98-0.01-0.25%-1.69
2.429
2.834
3.239
3.644
4.048
4.453
4.858
5.263
5.668
21W453.99+0.07+1.79%-1.63
2.434
2.839
3.245
3.651
4.056
4.462
4.867
5.273
5.679
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W443.92+0.08+2.08%-3.65
2.441
2.848
3.255
3.662
4.068
4.475
4.882
5.289
5.696
21W433.84-0.07-1.79%-6.22
2.457
2.866
3.276
3.685
4.095
4.504
4.914
5.323
5.732
21W423.91-0.07-1.76%-4.69
2.461
2.872
3.282
3.692
4.102
4.513
4.923
5.333
5.743
21W413.98-0.15-3.63%-2.98
2.461
2.872
3.282
3.692
4.102
4.513
4.923
5.333
5.743
21W404.1300%+0.71
2.46
2.871
3.281
3.691
4.101
4.511
4.921
5.331
5.741