≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / 乖離率河流圖(周)

00633L 富邦上証正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4447.67-1.23-2.58%2.33%47.5247.5246.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5321.19億8772.89張/筆46.9145.86 (+1.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0495,037萬3772.78張/筆48.03-0.69 (-1.43%)

連續漲跌: 連2跌  ( -1.92元 / -3.97%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00633L 富邦上証正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.44-0.91-1.92%-4.81
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
26W3847.35+0.15+0.32%-3.6
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
26W3747.2-1.67-3.42%-4.8
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
26W3648.87+0.1+0.21%-2.25
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
26W3548.77-0.24-0.49%-3
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
26W3449.01-0.8-1.61%-3.35
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
26W3349.81-0.94-1.85%-2.02
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
26W3250.75+1.63+3.32%-0.6
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
26W3149.12-1.38-2.73%-3.98
30.7
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
26W3050.5+4.1+8.84%-1.65
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
26W2946.4-3.95-7.85%-9.74
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
26W2850.35+0.71+1.43%-2.65
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
26W2749.64-1.11-2.19%-3.73
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
26W2650.75-2.6-4.87%-1.02
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
26W2553.35+0.75+1.43%+4.83
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
26W2452.6+0.05+0.1%+4.36
30.24
35.28
40.32
45.36
50.4
55.45
60.49
65.53
70.57
26W2352.55-1.8-3.31%+5.12
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
26W2254.35+3.65+7.2%+9.88
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2150.7-1.95-3.7%+3.87
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
26W2052.65+0.55+1.06%+8.34
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
26W1952.1+0.55+1.07%+8.13
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
26W1851.55+0.25+0.49%+7.63
28.74
33.53
38.32
43.11
47.89
52.68
57.47
62.26
67.05
26W1751.3+0.8+1.58%+7.83
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
26W1650.5+2.24+4.64%+6.36
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.47
26W1548.26+2.4+5.23%+1.49
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
26W1445.86+0.02+0.04%-3.93
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
26W1345.84-1.16-2.47%-4.71
28.86
33.67
38.49
43.3
48.11
52.92
57.73
62.54
67.35
26W1247-0.24-0.51%-2.83
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
26W1147.24+1.58+3.46%-2.65
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
26W1045.66-0.24-0.52%-6.11
29.18
34.04
38.91
43.77
48.63
53.49
58.36
63.22
68.08
26W0945.9-1.99-4.16%-6
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
26W0747.89+0.59+1.25%-2.21
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
26W0647.3-1.03-2.13%-3.83
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
26W0548.33+0.95+2.01%-2.23
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
26W0447.38-2.72-5.43%-4.33
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
26W0350.1-1.3-2.53%+0.97
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0251.4+0.75+1.48%+3.99
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
26W0150.65-0.05-0.1%+2.81
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
25W5250.7+1.47+2.99%+3.25
29.46
34.37
39.28
44.19
49.11
54.02
58.93
63.84
68.75
25W5149.23+0.15+0.31%+0.64
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
25W5049.08+0.49+1.01%+0.64
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
25W4948.59+0.38+0.79%-0.25
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
25W4848.21+0.41+0.86%-0.57
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
25W4747.8-2.85-5.63%-1.27
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
25W4650.65+0.15+0.3%+5.01
28.94
33.76
38.59
43.41
48.24
53.06
57.88
62.71
67.53
25W4550.5+0.96+1.94%+6.04
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
25W4449.54+0.95+1.96%+5.68
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
25W4348.59+0.99+2.08%+5.41
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25W4247.6-1.69-3.43%+4.63
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
25W4149.29+0.7+1.44%+9.81
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
25W4048.59+0.33+0.68%+9.91
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
25W3948.26+0.98+2.07%+11
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
25W3847.28-1.06-2.19%+10.9
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
25W3748.34+2.68+5.87%+15.6
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3645.66-1.61-3.41%+11.7
24.54
28.63
32.71
36.8
40.89
44.98
49.07
53.16
57.25
25W3547.27+1.78+3.91%+17.5
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
25W3445.49+2.8+6.56%+15.3
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
25W3342.69+1.89+4.63%+9.65
23.36
27.25
31.15
35.04
38.93
42.82
46.72
50.61
54.5
25W3240.8+1.4+3.55%+5.72
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W3139.4-1.33-3.27%+2.82
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
25W3040.73+1.01+2.54%+6.92
22.86
26.67
30.48
34.29
38.09
41.9
45.71
49.52
53.33
25W2939.72-0.78-1.93%+4.9
22.72
26.51
30.29
34.08
37.86
41.65
45.44
49.22
53.01
25W2840.5+1.5+3.85%+7.55
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
25W2739+1.63+4.36%+4.54
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
25W2637.37+0.73+1.99%+0.09
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W2536.64+0.3+0.83%-2.4
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
25W2436.34-0.68-1.84%-3.9
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
25W2337.02-0.03-0.08%-3.14
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
25W2237.05-1.8-4.63%-3.59
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
25W2138.85+0.59+1.54%+0.58
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
25W2038.26+1.01+2.71%-1.22
23.24
27.11
30.99
34.86
38.73
42.6
46.48
50.35
54.22
25W1937.25+0.75+2.05%-4.09
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.5-1.24-3.29%-6.23
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
25W1737.74+0.72+1.94%-3
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W1637.02+1.08+3.01%-4.81
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
25W1535.94-3.47-8.8%-7.58
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
25W1439.41-0.62-1.55%+0.84
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
25W1340.03-0.15-0.37%+2.02
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
25W1240.18-1.41-3.39%+2.41
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
25W1141.59+1.84+4.63%+6.01
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
25W1039.75+0.11+0.28%+1.58
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
25W0939.64-0.56-1.39%+1.35
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
25W0840.2+0.55+1.39%+2.84
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
25W0739.65+1.28+3.34%+1.23
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25W0638.37+2.1+5.79%-2.73
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
25W0436.27-1.27-3.38%-8.37
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
25W0337.54+0.59+1.6%-6.15
24
28
32
36
40
44
48
52
56
25W0236.95-1.55-4.03%-8.18
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
25W0138.5-2.91-7.03%-5.34
24.4
28.47
32.54
36.6
40.67
44.74
48.81
52.87
56.94
24W5241.41+1.41+3.52%-0.99
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140-0.15-0.37%-3.88
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
24W5040.15-0.15-0.37%-1.49
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
24W4940.3+0.8+2.03%+1.03
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24W4839.5+0.19+0.48%+0.99
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
24W4739.31-1.92-4.66%+1.96
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
24W4641.23-2.04-4.71%+8.48
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W4543.27+3.14+7.82%+16
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
24W4440.13-1.58-3.79%+10.3
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W4341.71+1.01+2.48%+16.7
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W4240.7-1.82-4.28%+16.2
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
24W4142.52-10.98-20.5%+22.9
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
24W4053.5+14.81+38.3%+57.7
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
24W3938.69+9.83+34.1%+19.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W3828.86+0.01+0.03%-9.46
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W3728.85-1.33-4.41%-10.4
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24W3630.18-2.07-6.42%-7.28
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W3532.25+0.04+0.12%-1.89
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W3432.21+0.32+1%-2.65
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.89+0.58+1.85%-4.4
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
24W3231.31-0.61-1.91%-7
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
24W3131.92-0.58-1.78%-6.32
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24W3032.5-2.46-7.04%-5.59
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
24W2934.96+1.07+3.16%+0.94
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
24W2833.89+1.52+4.7%-1.89
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
24W2732.37-0.83-2.5%-5.98
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
24W2633.2+0.26+0.79%-3.88
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
24W2532.94-0.6-1.79%-4.62
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24W2433.54-0.8-2.33%-2.88
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24W2334.34-0.72-2.05%-0.33
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W2235.06-0.66-1.85%+2.42
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
24W2135.72-0.22-0.61%+5.16
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24W2035.94-0.63-1.72%+6.69
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
24W1936.57+0.07+0.19%+9.95
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
24W1836.5+1.28+3.63%+12
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
24W1735.22+1.45+4.29%+10.6
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
24W1633.77+1.37+4.23%+7.89
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.4-1.44-4.26%+5.25
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
24W1433.84+0.74+2.24%+11.3
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
24W1333.1+0.16+0.49%+10.5
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24W1232.94+0.46+1.42%+11
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
24W1132.48+1.01+3.21%+10.8
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
24W1031.47-0.14-0.44%+8.63
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
24W0931.61-0.46-1.43%+9.78
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W0832.07+1.67+5.49%+11.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
24W0730.4+2.69+9.71%+5.87
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
24W0627.71+0.82+3.05%-3.97
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
24W0526.89-1.35-4.78%-8.15
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W0428.24+1.21+4.48%-5.29
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
24W0327.03-0.31-1.13%-10.5
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
24W0227.34-0.95-3.36%-10.5
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
24W0128.29-1.05-3.58%-9.07
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
23W5229.34+1+3.53%-7.25
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W5128.34+0.47+1.69%-11.8
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W5027.87-1.31-4.49%-14.9
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.18-1.27-4.17%-12.7
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W4830.45-1.75-5.43%-10.4
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
23W4732.2-0.06-0.19%-6.63
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
23W4632.26-0.91-2.74%-7.23
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
23W4533.17-0.75-2.21%-5.58
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
23W4433.92+0.87+2.63%-4.68
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
23W4333.05+1.22+3.83%-8.61
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
23W4231.83-2.71-7.85%-13.4
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
23W4134.54-0.54-1.54%-6.89
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
23W4035.08-0.67-1.87%-5.98
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
23W3935.75-0.9-2.46%-4.22
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
23W3836.65+0.33+0.91%-1.77
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
23W3736.32-0.13-0.36%-2.59
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
23W3636.45-0.66-1.78%-2.52
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
23W3537.11+1.19+3.31%-0.5
22.38
26.11
29.84
33.57
37.29
41.02
44.75
48.48
52.21
23W3435.92-0.99-2.68%-3.25
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
23W3336.91-2.17-5.55%-0.48
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
23W3239.08-2.35-5.67%+5.23
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3141.43+0.9+2.22%+11.8
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
23W3040.53+4.06+11.1%+9.89
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
23W2936.47-0.86-2.3%-0.75
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
23W2837.33+2.05+5.81%+1.13
22.15
25.84
29.53
33.22
36.91
40.61
44.3
47.99
51.68
23W2735.28-0.27-0.76%-4.63
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
23W2635.55-0.77-2.12%-4.64
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
23W2536.32-1.41-3.74%-3.33
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
23W2437.73+2.56+7.28%-0.04
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
23W2335.17+0.23+0.66%-6.92
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
23W2234.94-0.47-1.33%-8.13
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W2135.41-2.16-5.75%-8.08
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23W2037.57-0.53-1.39%-3.45
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
23W1938.1-0.97-2.48%-2.85
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
23W1839.07+0.33+0.85%-1.02
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
23W1738.74+0.06+0.16%-2.4
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W1638.68+0.32+0.83%-3.54
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23W1538.36-0.64-1.64%-5.1
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
23W1439-0.33-0.84%-4.04
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.33+0.76+1.97%-3.25
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W1238.57+0.31+0.81%-4.96
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
23W1138.26-0.1-0.26%-6
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W1038.36-3.01-7.28%-6.07
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
23W0941.37+0.91+2.25%+1.54
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
23W0840.46-1.09-2.62%+0.52
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
23W0741.55+0.15+0.36%+4.16
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
23W0641.4-0.52-1.24%+5.09
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W0541.92-2.13-4.84%+7.67
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23W0344.05+1.2+2.8%+15.5
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23W0242.85+1.65+4%+14
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W0141.2+2.05+5.24%+10.2
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
22W5339.15+0.71+1.85%+4.59
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22W5238.44-1.68-4.19%+2.44
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W5140.12+0.06+0.15%+6.49
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
22W5040.06+2.97+8.01%+6.07
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22W4937.09+2.12+6.06%-2.09
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
22W4834.97-0.82-2.29%-8.5
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.79+0.72+2.05%-7.86
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
22W4635.07-0.35-0.99%-11
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
22W4535.42+3.91+12.4%-11.6
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
22W4431.51-5.65-15.2%-22.3
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.79
22W4337.16-2.8-7.01%-10.5
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
22W4239.96-1.9-4.54%-5.19
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
22W4141.86+1.5+3.72%-1.94
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
22W4040.36-0.04-0.1%-6.74
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
22W3940.4-0.91-2.2%-8.26
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W3841.31-0.27-0.65%-7.39
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
22W3741.58+0.15+0.36%-7.52
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W3641.43-1.7-3.94%-8.23
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
22W3543.13-0.04-0.09%-4.35
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
22W3443.17-0.21-0.48%-3.62
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
22W3343.38+1.34+3.19%-2.78
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
22W3242.04-1.79-4.08%-5.09
26.58
31.01
35.44
39.87
44.3
48.72
53.15
57.58
62.01
22W3143.83-1.62-3.56%-0.4
26.4
30.8
35.2
39.6
44.01
48.41
52.81
57.21
61.61
22W3045.45-1.53-3.26%+3.86
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2946.98-2.56-5.17%+8.26
26.04
30.38
34.72
39.06
43.39
47.73
52.07
56.41
60.75
22W2849.54-0.71-1.41%+14.8
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
22W2750.25+2.43+5.08%+17.8
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W2647.82+1.91+4.16%+13.5
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
22W2545.91+1.94+4.41%+10.4
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
22W2443.97+3.26+8.01%+6.72
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W2340.71+1.46+3.72%-0.5
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
22W2239.25-1.69-4.13%-5.05
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
22W2140.94+1.79+4.57%-2.56
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
22W2039.15+0.88+2.3%-8.51
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
22W1938.27-2.38-5.85%-12.4
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
22W1840.65-0.04-0.1%-8.96
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22W1740.69-3.11-7.1%-10.8
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
22W1643.8+0.6+1.39%-5.58
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
22W1543.2-0.15-0.35%-8.29
28.26
32.97
37.68
42.39
47.11
51.82
56.53
61.24
65.95
22W1443.35+2.6+6.38%-9.7
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
22W1340.75-0.13-0.32%-16.9
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
22W1240.88+0.64+1.59%-18.7
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.24-5.98-12.9%-22.2
31.03
36.2
41.37
46.54
51.71
56.89
62.06
67.23
72.4
22W1046.22-1.86-3.87%-12.4
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
22W0948.08-2.92-5.73%-9.84
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
22W0851-0.1-0.2%-5.14
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
22W0751.1+0.6+1.19%-5.43
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
22W0550.5-2.45-4.63%-7.09
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
22W0452.95+1.95+3.82%-3.42
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
22W0351-2.1-3.95%-7.83
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
22W0253.1-1.85-3.37%-4.96
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
22W0154.95-1.45-2.57%-2.11
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
21W5256.4-0.55-0.97%+0.95
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
21W5156.95-2.85-4.77%+2.62
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.14
77.69
21W5059.8+5.9+10.9%+8.5
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
21W4953.9+0.4+0.75%-1.51
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
21W4853.5-0.25-0.47%-1.9
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
21W4753.75-0.8-1.47%-1.09
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
21W4654.55-0.7-1.27%+1.03
32.4
37.8
43.2
48.59
53.99
59.39
64.79
70.19
75.59
21W4555.25-1.4-2.47%+2.25
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4456.65-2.9-4.87%+5.19
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
21W4359.55+1.55+2.67%+11.6
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21W4258+1.5+2.65%+8.35
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
21W4156.5+5+9.71%+4.7
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
21W4051.5-0.05-0.1%-5.37
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19