≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 乖離率河流圖(周)

00632R 元大台灣50反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.499.4900%0.95%9.579.579.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
65,3146.22億6,52410張/筆9.529.5 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68,3196.47億8,3308.2張/筆9.46-0.03 (-0.32%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

00632R 元大台灣50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.49-0.18-1.86%-5.98
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
26W389.67-0.24-2.42%-4.89
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
26W379.91+0.1+1.02%-2.79
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
26W369.81-0.08-0.81%-4.24
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
26W359.89-0.26-2.56%-3.86
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
26W3410.15+0.14+1.4%-1.67
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
26W3310.01-0.34-3.29%-3.69
6.236
7.276
8.315
9.354
10.39
11.43
12.47
13.51
14.55
26W3210.35-0.09-0.86%-1.48
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
26W3110.44-0.13-1.23%-1.23
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
26W3010.57-0.26-2.4%-1.11
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
26W2910.83+0.62+6.07%+0.28
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W2810.21+0.33+3.34%-6.71
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
26W279.88-0.57-5.45%-11.6
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
26W2610.45+0.42+4.19%-9.38
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
26W2510.03-0.52-4.93%-15.2
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W2410.55+0.18+1.74%-13.1
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W2310.37+0.02+0.19%-16.5
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
26W2210.35-0.73-6.59%-18.5
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.08-0.38-3.32%-14.4
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
26W2011.46+0.27+2.41%-13
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W1911.19-0.79-6.59%-16.8
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W1811.98-0.04-0.33%-12.8
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
26W1712.02-0.69-5.43%-13.9
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
26W1612.71-0.52-3.93%-10.5
8.517
9.937
11.36
12.78
14.2
15.61
17.03
18.45
19.87
26W1513.23-1.26-8.7%-8.27
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
26W1414.49+0.25+1.76%-1.09
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W1314.24+0.12+0.85%-3.88
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
26W1214.12-0.08-0.56%-6.09
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26W1114.2+0.08+0.57%-6.84
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
26W1014.12+0.71+5.29%-8.66
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
26W0913.41-0.72-5.1%-14.5
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26W0714.13-0.93-6.18%-11.9
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W0615.06+0.24+1.62%-7.58
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
26W0514.82-0.07-0.47%-9.99
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
26W0414.89-0.23-1.52%-10.4
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
26W0315.12-0.54-3.45%-10.1
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.66-0.52-3.21%-7.86
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
26W0116.18-0.47-2.82%-5.6
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
25W5216.65-0.45-2.63%-3.62
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W5117.1+0.28+1.66%-1.9
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W5016.82-0.19-1.12%-4.16
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W4917.01-0.11-0.64%-3.94
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W4817.12-0.82-4.57%-4.44
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
25W4717.94+0.48+2.75%-1
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
25W4617.46+0.18+1.04%-4.58
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4517.28+0.47+2.8%-6.49
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
25W4416.81-0.58-3.34%-10.1
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
25W4317.39-0.13-0.74%-8.41
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W4217.52-0.02-0.11%-8.97
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W4117.54-0.39-2.18%-10
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W4017.93-0.75-4.01%-9.39
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W3918.68+0.03+0.16%-6.95
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W3818.65-0.23-1.22%-8.3
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W3718.88-0.81-4.11%-8.52
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.69-0.12-0.61%-5.9
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W3519.81-0.43-2.12%-6.45
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W3420.24+0.44+2.22%-5.61
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
25W3319.8-0.3-1.49%-8.63
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W3220.1-0.51-2.47%-8.24
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
25W3120.61-0.14-0.67%-7.2
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W3020.75+0.05+0.24%-7.7
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
25W2920.7-0.7-3.27%-9.29
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
25W2821.4-0.28-1.29%-7.85
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W2721.68-0.4-1.81%-7.96
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
25W2622.08-0.48-2.13%-7.2
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W2522.56-0.03-0.13%-5.89
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W2422.59-0.38-1.65%-6.12
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W2322.97-0.32-1.37%-4.98
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
25W2223.29+0.11+0.47%-3.8
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W2123.18+0.31+1.36%-4.1
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
25W2022.87-1.16-4.83%-5.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W1924.03-0.12-0.5%-0.24
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.15-1.02-4.05%+0.75
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W1725.17-0.76-2.93%+5.64
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
25W1625.93+0.21+0.82%+9.67
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
25W1525.72+0.96+3.88%+9.89
14.04
16.38
18.72
21.06
23.41
25.75
28.09
30.43
32.77
25W1424.76+0.36+1.48%+6.76
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W1324.4+0.65+2.74%+5.96
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
25W1223.75-0.29-1.21%+3.52
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
25W1124.04+0.6+2.56%+5.06
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
25W1023.44+0.67+2.94%+10.1
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W0922.77+0.51+2.29%+15.3
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
25W0822.26-0.47-2.07%+22
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
25W0722.73+0.24+1.07%+35.4
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
25W0622.49+0.22+0.99%+47.1
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W0422.27-0.55-2.41%+61.3
8.286
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W0322.8200%+84.8
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
25W0222.82-0.14-0.61%+111
6.502
7.586
8.67
9.753
10.84
11.92
13
14.09
15.17
25W0122.96+0.36+1.59%+146
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
24W5222.6-0.71-3.05%+189
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.31+0.36+1.57%+267
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
24W5022.95+19.67+600%+376
2.891
3.373
3.855
4.337
4.818
5.3
5.782
6.264
6.746
24W493.28-0.1-2.96%-1.25
1.993
2.325
2.657
2.989
3.322
3.654
3.986
4.318
4.65
24W483.38+0.09+2.74%+1.08
2.006
2.341
2.675
3.009
3.344
3.678
4.013
4.347
4.681
24W473.29-0.02-0.6%-1.72
2.009
2.343
2.678
3.013
3.348
3.682
4.017
4.352
4.687
24W463.31+0.1+3.12%-1.49
2.016
2.352
2.688
3.024
3.36
3.696
4.032
4.368
4.704
24W453.21-0.11-3.31%-4.73
2.022
2.358
2.695
3.032
3.369
3.706
4.043
4.38
4.717
24W443.32+0.08+2.47%-2.31
2.039
2.379
2.719
3.059
3.398
3.738
4.078
4.418
4.758
24W433.24+0.03+0.93%-5.22
2.051
2.393
2.735
3.077
3.418
3.76
4.102
4.444
4.786
24W423.21-0.09-2.73%-6.67
2.064
2.407
2.751
3.095
3.439
3.783
4.127
4.471
4.815
24W413.3-0.11-3.23%-4.45
2.072
2.418
2.763
3.108
3.454
3.799
4.145
4.49
4.835
24W403.41+0.1+3.02%-1.2
2.071
2.416
2.761
3.106
3.452
3.797
4.142
4.487
4.832
24W393.31-0.12-3.5%-3.89
2.066
2.411
2.755
3.099
3.444
3.788
4.133
4.477
4.821
24W383.43-0.06-1.72%-0.6
2.07
2.416
2.761
3.106
3.451
3.796
4.141
4.486
4.831
24W373.49-0.08-2.24%+1.27
2.068
2.412
2.757
3.102
3.446
3.791
4.135
4.48
4.825
24W363.57+0.14+4.08%+3.55
2.069
2.413
2.758
3.103
3.448
3.792
4.137
4.482
4.827
24W353.43-0.02-0.58%-0.62
2.071
2.416
2.761
3.106
3.452
3.797
4.142
4.487
4.832
24W343.45+0.02+0.58%-0.66
2.084
2.431
2.778
3.126
3.473
3.82
4.168
4.515
4.862
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W333.43-0.16-4.46%-1.7
2.094
2.442
2.791
3.14
3.489
3.838
4.187
4.536
4.885
24W323.59+0.01+0.28%+2.26
2.106
2.458
2.809
3.16
3.511
3.862
4.213
4.564
4.915
24W313.58+0.07+1.99%+1.46
2.117
2.47
2.823
3.176
3.528
3.881
4.234
4.587
4.94
24W303.51+0.11+3.24%-1.21
2.132
2.487
2.842
3.198
3.553
3.908
4.264
4.619
4.974
24W293.4+0.13+3.98%-5.19
2.152
2.51
2.869
3.228
3.586
3.945
4.303
4.662
5.021
24W283.27-0.04-1.21%-10.1
2.182
2.546
2.91
3.273
3.637
4.001
4.364
4.728
5.092
24W273.31-0.09-2.65%-10
2.208
2.575
2.943
3.311
3.679
4.047
4.415
4.783
5.151
24W263.4+0.03+0.89%-8.72
2.235
2.607
2.98
3.352
3.725
4.097
4.47
4.842
5.214
24W253.37-0.14-3.99%-10.5
2.259
2.636
3.012
3.389
3.765
4.142
4.518
4.895
5.272
24W243.51-0.11-3.04%-7.84
2.285
2.666
3.047
3.428
3.808
4.189
4.57
4.951
5.332
24W233.62-0.09-2.43%-5.92
2.309
2.693
3.078
3.463
3.848
4.232
4.617
5.002
5.387
24W223.71+0.05+1.37%-4.36
2.328
2.715
3.103
3.491
3.879
4.267
4.655
5.043
5.431
24W213.66-0.05-1.35%-6.6
2.351
2.743
3.135
3.527
3.918
4.31
4.702
5.094
5.486
24W203.71-0.11-2.88%-6.35
2.377
2.773
3.169
3.565
3.962
4.358
4.754
5.15
5.546
24W193.82-0.08-2.05%-4.63
2.403
2.804
3.204
3.605
4.005
4.406
4.806
5.207
5.608
24W183.9-0.04-1.02%-3.74
2.431
2.836
3.241
3.646
4.052
4.457
4.862
5.267
5.672
24W173.94-0.12-2.96%-3.7
2.455
2.864
3.273
3.682
4.092
4.501
4.91
5.319
5.728
24W164.06+0.24+6.28%-1.73
2.479
2.892
3.305
3.718
4.132
4.545
4.958
5.371
5.784
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W153.82-0.08-2.05%-8.34
2.501
2.917
3.334
3.751
4.168
4.584
5.001
5.418
5.835
24W143.9-0.03-0.76%-7.73
2.536
2.959
3.382
3.804
4.227
4.65
5.072
5.495
5.918
24W133.9300%-8.18
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
24W123.93-0.09-2.24%-9.08
2.593
3.026
3.458
3.89
4.322
4.755
5.187
5.619
6.051
24W114.02-0.01-0.25%-8.04
2.623
3.06
3.497
3.934
4.372
4.809
5.246
5.683
6.12
24W104.03-0.19-4.5%-8.63
2.646
3.088
3.529
3.97
4.411
4.852
5.293
5.734
6.175
24W094.2200%-5.32
2.674
3.12
3.566
4.011
4.457
4.903
5.348
5.794
6.24
24W084.22-0.06-1.4%-5.95
2.692
3.141
3.59
4.038
4.487
4.936
5.384
5.833
6.282
24W074.28-0.14-3.17%-5.31
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
24W064.4200%-2.87
2.73
3.186
3.641
4.096
4.551
5.006
5.461
5.916
6.371
24W054.42-0.04-0.9%-3.51
2.748
3.207
3.665
4.123
4.581
5.039
5.497
5.955
6.413
24W044.46-0.07-1.55%-3.35
2.769
3.23
3.692
4.153
4.615
5.076
5.538
5.999
6.46
24W034.53-0.06-1.31%-2.66
2.792
3.258
3.723
4.188
4.654
5.119
5.585
6.05
6.515
24W024.5900%-1.96
2.809
3.277
3.745
4.213
4.682
5.15
5.618
6.086
6.554
24W014.59+0.11+2.46%-2.29
2.819
3.288
3.758
4.228
4.698
5.167
5.637
6.107
6.577
23W524.48-0.09-1.97%-5.08
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
23W514.57+0.04+0.88%-3.88
2.853
3.328
3.804
4.279
4.755
5.23
5.706
6.181
6.656
23W504.53-0.1-2.16%-5.28
2.869
3.348
3.826
4.304
4.782
5.261
5.739
6.217
6.695
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W494.63+0.02+0.43%-3.53
2.88
3.359
3.839
4.319
4.799
5.279
5.759
6.239
6.719
23W484.61-0.04-0.86%-4.3
2.89
3.372
3.854
4.335
4.817
5.299
5.78
6.262
6.744
23W474.65-0.03-0.64%-3.82
2.901
3.384
3.868
4.351
4.835
5.318
5.802
6.285
6.768
23W464.68-0.13-2.7%-3.58
2.912
3.398
3.883
4.368
4.854
5.339
5.825
6.31
6.795
23W454.81-0.05-1.03%-1.29
2.924
3.411
3.898
4.386
4.873
5.36
5.848
6.335
6.822
23W444.86-0.11-2.21%-0.33
2.926
3.413
3.901
4.389
4.876
5.364
5.851
6.339
6.827
23W434.97+0.08+1.64%+2.02
2.923
3.41
3.897
4.384
4.872
5.359
5.846
6.333
6.82
23W424.89+0.09+1.87%+0.84
2.91
3.394
3.879
4.364
4.849
5.334
5.819
6.304
6.789
23W414.8-0.08-1.64%-0.81
2.904
3.387
3.871
4.355
4.839
5.323
5.807
6.291
6.775
23W404.88-0.05-1.01%+1.04
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
23W394.9300%+2.09
2.898
3.38
3.863
4.346
4.829
5.312
5.795
6.278
6.761
23W384.93+0.18+3.79%+2.27
2.892
3.375
3.857
4.339
4.821
5.303
5.785
6.267
6.749
23W374.75-0.11-2.26%-1.22
2.885
3.366
3.847
4.328
4.808
5.289
5.77
6.251
6.732
23W364.86+0.02+0.41%+1.09
2.885
3.365
3.846
4.327
4.808
5.288
5.769
6.25
6.731
23W354.84-0.06-1.22%+0.67
2.885
3.365
3.846
4.327
4.808
5.288
5.769
6.25
6.731
23W344.9-0.03-0.61%+1.81
2.888
3.369
3.85
4.332
4.813
5.294
5.776
6.257
6.738
23W334.93+0.08+1.65%+2.28
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
23W324.85+0.05+1.04%+0.35
2.9
3.383
3.866
4.35
4.833
5.316
5.8
6.283
6.766
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W314.8+0.12+2.56%-1.42
2.922
3.408
3.895
4.382
4.869
5.356
5.843
6.33
6.817
23W304.68-0.08-1.68%-4.61
2.944
3.434
3.925
4.416
4.906
5.397
5.887
6.378
6.869
23W294.76+0.08+1.71%-3.93
2.973
3.468
3.964
4.459
4.955
5.45
5.946
6.441
6.936
23W284.68-0.19-3.9%-6.31
2.997
3.497
3.996
4.496
4.995
5.495
5.994
6.494
6.994
23W274.87+0.05+1.04%-3.27
3.021
3.524
4.028
4.531
5.035
5.538
6.042
6.545
7.048
23W264.82+0.05+1.05%-4.79
3.037
3.544
4.05
4.556
5.062
5.569
6.075
6.581
7.087
23W254.77+0.03+0.63%-6.34
3.056
3.565
4.074
4.584
5.093
5.602
6.112
6.621
7.13
23W244.74-0.12-2.47%-7.53
3.076
3.588
4.101
4.614
5.126
5.639
6.151
6.664
7.177
23W234.86-0.05-1.02%-6.08
3.105
3.622
4.14
4.657
5.175
5.692
6.21
6.727
7.244
23W224.91-0.08-1.6%-5.83
3.128
3.65
4.171
4.692
5.214
5.735
6.257
6.778
7.299
23W214.99-0.11-2.16%-4.88
3.148
3.672
4.197
4.722
5.246
5.771
6.295
6.82
7.345
23W205.1-0.22-4.14%-3.3
3.164
3.692
4.219
4.746
5.274
5.801
6.329
6.856
7.383
23W195.32+0.04+0.76%+0.45
3.178
3.707
4.237
4.767
5.296
5.826
6.355
6.885
7.415
23W185.28-0.03-0.56%-0.35
3.179
3.709
4.239
4.769
5.298
5.828
6.358
6.888
7.418
23W175.31+0.02+0.38%+0.13
3.182
3.712
4.242
4.773
5.303
5.833
6.364
6.894
7.424
23W165.29+0.1+1.93%-0.64
3.194
3.727
4.259
4.791
5.324
5.856
6.389
6.921
7.453
23W155.19-0.04-0.76%-2.99
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
23W145.23+0.01+0.19%-3.12
3.239
3.779
4.319
4.859
5.398
5.938
6.478
7.018
7.558
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.22+0.02+0.38%-4.23
3.27
3.816
4.361
4.906
5.451
5.996
6.541
7.086
7.631
23W125.2-0.17-3.17%-5.49
3.301
3.852
4.402
4.952
5.502
6.053
6.603
7.153
7.703
23W115.3700%-3.24
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
23W105.37+0.04+0.75%-3.72
3.347
3.904
4.462
5.02
5.578
6.135
6.693
7.251
7.809
23W095.33-0.02-0.37%-4.81
3.36
3.919
4.479
5.039
5.599
6.159
6.719
7.279
7.839
23W085.35-0.04-0.74%-4.97
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
23W075.39+0.04+0.75%-4.86
3.399
3.966
4.532
5.099
5.665
6.232
6.798
7.365
7.932
23W065.35+0.01+0.19%-6.42
3.43
4.002
4.574
5.145
5.717
6.289
6.86
7.432
8.004
23W055.34-0.24-4.3%-8.04
3.484
4.065
4.646
5.226
5.807
6.388
6.968
7.549
8.13
23W035.58-0.05-0.89%-5.56
3.545
4.136
4.727
5.318
5.908
6.499
7.09
7.681
8.272
23W025.63-0.19-3.26%-6.02
3.594
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
23W015.82-0.09-1.52%-3.89
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.478
22W535.91+0.02+0.34%-2.92
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
22W525.89+0.07+1.2%-3.82
3.674
4.287
4.899
5.511
6.124
6.736
7.349
7.961
8.573
22W515.82+0.09+1.57%-5.18
3.683
4.296
4.91
5.524
6.138
6.751
7.365
7.979
8.593
22W505.73+0.08+1.42%-6.77
3.688
4.302
4.917
5.532
6.146
6.761
7.375
7.99
8.605
22W495.65-0.08-1.4%-8.3
3.697
4.313
4.929
5.545
6.162
6.778
7.394
8.01
8.626
22W485.73-0.08-1.38%-7.28
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W475.81-0.25-4.13%-5.89
3.704
4.322
4.939
5.556
6.174
6.791
7.409
8.026
8.643
22W466.06-0.46-7.06%-1.6
3.695
4.311
4.927
5.543
6.158
6.774
7.39
8.006
8.622
22W456.52-0.14-2.1%+6.42
3.676
4.289
4.902
5.514
6.127
6.74
7.352
7.965
8.578
22W446.66+0.01+0.15%+9.76
3.641
4.247
4.854
5.461
6.068
6.674
7.281
7.888
8.495
22W436.65+0.18+2.78%+10.8
3.601
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.403
22W426.47+0.23+3.69%+8.88
3.565
4.16
4.754
5.348
5.942
6.537
7.131
7.725
8.319
22W416.24-0.14-2.19%+5.61
3.545
4.136
4.727
5.318
5.908
6.499
7.09
7.681
8.272
22W406.38+0.31+5.11%+8.18
3.539
4.128
4.718
5.308
5.898
6.487
7.077
7.667
8.257
22W396.07+0.14+2.36%+3.16
3.53
4.119
4.707
5.295
5.884
6.472
7.061
7.649
8.237
22W385.9300%+1.05
3.521
4.108
4.695
5.282
5.868
6.455
7.042
7.629
8.216
22W375.93+0.04+0.68%+1.23
3.515
4.1
4.686
5.272
5.858
6.443
7.029
7.615
8.201
22W365.89+0.24+4.25%+1.1
3.496
4.078
4.661
5.244
5.826
6.409
6.991
7.574
8.157
22W355.65+0.04+0.71%-2.5
3.477
4.056
4.636
5.215
5.795
6.374
6.954
7.533
8.112
22W345.61-0.04-0.71%-3.11
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
22W335.65-0.1-1.74%-2.46
3.475
4.055
4.634
5.213
5.792
6.372
6.951
7.53
8.109
22W325.75-0.06-1.03%-0.86
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
22W315.81-0.06-1.02%+0.4
3.472
4.051
4.63
5.208
5.787
6.366
6.944
7.523
8.102
22W305.87-0.16-2.65%+1.84
3.458
4.035
4.611
5.187
5.764
6.34
6.917
7.493
8.069
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.03-0.07-1.15%+5.31
3.436
4.008
4.581
5.154
5.726
6.299
6.871
7.444
8.017
22W286.1-0.1-1.61%+7.44
3.407
3.974
4.542
5.11
5.678
6.245
6.813
7.381
7.949
22W276.2+0.33+5.62%+10.4
3.37
3.932
4.494
5.055
5.617
6.179
6.74
7.302
7.864
22W265.87+0.08+1.38%+5.91
3.325
3.88
4.434
4.988
5.542
6.097
6.651
7.205
7.759
22W255.79+0.27+4.89%+5.45
3.294
3.844
4.393
4.942
5.491
6.04
6.589
7.138
7.687
22W245.52+0.04+0.73%+1.23
3.272
3.817
4.362
4.908
5.453
5.998
6.544
7.089
7.634
22W235.48-0.11-1.97%+0.72
3.264
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
22W225.59-0.05-0.89%+3.11
3.253
3.795
4.337
4.879
5.422
5.964
6.506
7.048
7.59
22W215.64-0.11-1.91%+4.52
3.238
3.777
4.317
4.857
5.396
5.936
6.475
7.015
7.555
22W205.75+0.17+3.05%+7.41
3.212
3.747
4.282
4.818
5.353
5.888
6.424
6.959
7.494
22W195.58+0.07+1.27%+5.25
3.181
3.711
4.241
4.771
5.302
5.832
6.362
6.892
7.422
22W185.51+0.13+2.42%+4.4
3.167
3.694
4.222
4.75
5.278
5.805
6.333
6.861
7.389
22W175.38-0.02-0.37%+2.42
3.152
3.677
4.202
4.728
5.253
5.778
6.304
6.829
7.354
22W165.4+0.09+1.69%+3.27
3.138
3.66
4.183
4.706
5.229
5.752
6.275
6.798
7.321
22W155.31+0.08+1.53%+1.93
3.126
3.646
4.167
4.688
5.209
5.73
6.251
6.772
7.293
22W145.23+0.03+0.58%+0.71
3.116
3.635
4.154
4.674
5.193
5.712
6.232
6.751
7.27
22W135.2-0.1-1.89%+0.16
3.115
3.634
4.153
4.672
5.192
5.711
6.23
6.749
7.268
22W125.3-0.06-1.12%+1.98
3.118
3.638
4.158
4.677
5.197
5.717
6.236
6.756
7.276
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.36+0.13+2.49%+3.2
3.116
3.636
4.155
4.674
5.194
5.713
6.233
6.752
7.271
22W105.23-0.03-0.57%+0.79
3.114
3.632
4.151
4.67
5.189
5.708
6.227
6.746
7.265
22W095.26+0.18+3.54%+1.08
3.122
3.643
4.163
4.683
5.204
5.724
6.245
6.765
7.285
22W085.0800%-2.39
3.123
3.643
4.164
4.684
5.205
5.725
6.246
6.766
7.286
22W075.08-0.19-3.61%-2.81
3.136
3.659
4.182
4.704
5.227
5.75
6.272
6.795
7.318
22W055.27+0.08+1.54%+0.28
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.358
22W045.19+0.12+2.37%-1.66
3.167
3.694
4.222
4.75
5.278
5.805
6.333
6.861
7.389
22W035.07-0.07-1.36%-4.46
3.184
3.715
4.246
4.776
5.307
5.838
6.368
6.899
7.43
22W025.14+0.04+0.78%-3.9
3.209
3.744
4.279
4.814
5.348
5.883
6.418
6.953
7.488
22W015.1-0.11-2.11%-5.38
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
21W525.21-0.06-1.14%-4.19
3.263
3.806
4.35
4.894
5.438
5.981
6.525
7.069
7.613
21W515.27+0.01+0.19%-3.47
3.276
3.821
4.367
4.913
5.459
6.005
6.551
7.097
7.643
21W505.26-0.04-0.75%-3.91
3.284
3.832
4.379
4.926
5.474
6.021
6.569
7.116
7.663
21W495.3-0.12-2.21%-3.41
3.292
3.841
4.39
4.938
5.487
6.036
6.584
7.133
7.682
21W485.42+0.15+2.85%-1.41
3.299
3.848
4.398
4.948
5.498
6.047
6.597
7.147
7.697
21W475.27-0.1-1.86%-4.29
3.304
3.854
4.405
4.956
5.506
6.057
6.607
7.158
7.709
21W465.37-0.08-1.47%-3.28
3.331
3.887
4.442
4.997
5.552
6.108
6.663
7.218
7.773
21W455.45-0.11-1.98%-2.24
3.345
3.902
4.46
5.017
5.575
6.132
6.69
7.247
7.804
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W445.56-0.01-0.18%-0.36
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
21W435.57-0.04-0.71%-0.25
3.35
3.909
4.467
5.025
5.584
6.142
6.701
7.259
7.817
21W425.61-0.07-1.23%+0.51
3.349
3.907
4.465
5.023
5.582
6.14
6.698
7.256
7.814
21W415.68-0.04-0.7%+2
3.341
3.898
4.455
5.012
5.568
6.125
6.682
7.239
7.796
21W405.72+0.23+4.19%+2.93
3.334
3.89
4.446
5.001
5.557
6.113
6.668
7.224
7.78