≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / 乖離率河流圖(周)

00631L 元大台灣50正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8738.99-0.12-0.31%1.21%38.6238.9738.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
99,59138.58億35,5642.8張/筆38.7438.75 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137,78453.97億35,7603.85張/筆39.17+0.47 (+1.22%)

連續漲跌: 連6漲→跌  ( -0.12元 / -0.31%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股殺千點靠ETF賺2倍抄底　「0050正2」爆64萬張史上次高量 (ETtoday新聞雲 06/24 17:27)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

• 〈焦點股〉「第四法人」大舉抄底ETF 00403A、00981A反彈跑贏大盤 (Anue鉅亨 06/09 11:49)

• 台股ETF拼抄底　0050、0050正2盤中成交金額雙雙破200億 (ETtoday新聞雲 06/08 12:52)

• 台股死多頭！狂撿「0050正2」　1 小時逼近48萬張居成交王 (ETtoday新聞雲 06/08 10:22)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

00631L 元大台灣50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3938.87+1.22+3.24%+8.76
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
26W3837.65+1.67+4.64%+6.17
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
26W3735.98-0.66-1.8%+1.31
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
26W3636.64+0.34+0.94%+3.43
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
26W3536.3+1.46+4.19%+2.46
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
26W3434.84-0.85-2.38%-1.79
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
26W3335.69+2.01+5.97%+1.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26W3233.68-0.02-0.06%-3.66
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
26W3133.7+0.2+0.6%-3.35
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
26W3033.5+1.33+4.13%-2.83
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
26W2932.17-4.61-12.5%-5.62
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
26W2836.78-2.02-5.21%+9.53
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
26W2738.8+3.54+10%+19.1
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W2635.26-3.07-8.01%+13.3
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
26W2538.33+3.5+10%-38.7
37.5
43.75
50
56.25
62.5
68.75
75
81.26
87.51
26W2434.83-1.84-5.02%-63.6
57.4
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
26W2336.67-0.27-0.73%-71.5
77.23
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
26W2236.94+4.38+13.5%-77.3
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.56+1.3+4.16%-83.8
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
26W2031.26-1.21-3.73%-86.8
141.7
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
26W1932.47+3.86+13.5%-87.8
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
26W1828.61+0.17+0.6%-90.4
179
208.9
238.7
268.6
298.4
328.2
358.1
387.9
417.7
26W1728.44+2.85+11.1%-91.4
198.1
231.1
264.1
297.1
330.1
363.1
396.2
429.2
462.2
26W1625.59+1.89+7.97%-92.9
216.5
252.6
288.7
324.7
360.8
396.9
433
469.1
505.1
26W1523.7+3.7+18.5%-93.9
233.8
272.7
311.7
350.6
389.6
428.5
467.5
506.5
545.4
26W1420-423.15-95.5%-95.2
250
291.6
333.3
375
416.6
458.3
500
541.6
583.3
26W13443.15-26.2-5.58%+0.17
265.4
309.7
353.9
398.1
442.4
486.6
530.9
575.1
619.3
26W12469.35+4.7+1.01%+8.1
260.5
303.9
347.3
390.8
434.2
477.6
521
564.4
607.8
26W11464.65-13.4-2.8%+9.37
254.9
297.4
339.9
382.3
424.8
467.3
509.8
552.3
594.8
26W10478.05-59.8-11.1%+15.1
249.2
290.7
332.2
373.8
415.3
456.8
498.3
539.9
581.4
26W09537.85+51.75+10.6%+33
242.6
283.1
323.5
364
404.4
444.8
485.3
525.7
566.2
26W07486.1+57.45+13.4%+25.7
232
270.7
309.3
348
386.7
425.3
464
502.7
541.3
26W06428.65-16.3-3.66%+14.5
224.7
262.1
299.6
337
374.5
411.9
449.4
486.8
524.3
26W05444.95+3.75+0.85%+21.1
220.4
257.1
293.9
330.6
367.3
404
440.8
477.5
514.2
26W04441.2+13.85+3.24%+22.4
216.2
252.3
288.3
324.4
360.4
396.4
432.5
468.5
504.6
26W03427.35+27.7+6.93%+21.4
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02399.65+24.4+6.5%+16
206.6
241.1
275.5
310
344.4
378.8
413.3
447.7
482.2
26W01375.25+20.5+5.78%+10.7
203.3
237.2
271.1
305
338.9
372.8
406.6
440.5
474.4
25W52354.75+18.35+5.45%+6.16
200.5
233.9
267.3
300.7
334.2
367.6
401
434.4
467.8
25W51336.4-11.45-3.29%+2.2
197.5
230.4
263.3
296.2
329.2
362.1
395
427.9
460.8
25W50347.85+7.2+2.11%+6.82
195.4
228
260.5
293.1
325.6
358.2
390.8
423.3
455.9
25W49340.65+4.05+1.2%+6.19
192.5
224.6
256.6
288.7
320.8
352.9
385
417
449.1
25W48336.6+29.45+9.59%+6.94
188.9
220.3
251.8
283.3
314.8
346.2
377.7
409.2
440.6
25W47307.15-20.75-6.33%-0.54
185.3
216.2
247
277.9
308.8
339.7
370.6
401.5
432.3
25W46327.9-7.5-2.24%+7.75
182.6
213
243.5
273.9
304.3
334.8
365.2
395.6
426.1
25W45335.4-19.7-5.55%+12.1
179.5
209.4
239.3
269.2
299.1
329
358.9
388.8
418.7
25W44355.1+22.7+6.83%+21.3
175.6
204.9
234.2
263.5
292.7
322
351.3
380.6
409.8
25W43332.4+4.35+1.33%+17.1
170.4
198.8
227.2
255.6
284
312.3
340.7
369.1
397.5
25W42328.05+0.25+0.08%+18.6
166
193.7
221.4
249
276.7
304.4
332
359.7
387.4
25W41327.8+13.8+4.39%+21.5
161.9
188.9
215.9
242.9
269.8
296.8
323.8
350.8
377.8
25W40314+24.35+8.41%+19.9
157.2
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
25W39289.65-1.2-0.41%+13.8
152.8
178.2
203.7
229.2
254.6
280.1
305.6
331
356.5
25W38290.85+6.05+2.12%+17
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.3
348.1
25W37284.8+22.75+8.68%+17.7
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36262.05+2.7+1.04%+11.1
141.5
165
188.6
212.2
235.8
259.4
282.9
306.5
330.1
25W35259.35+10.45+4.2%+12.4
138.5
161.5
184.6
207.7
230.8
253.8
276.9
300
323.1
25W34248.9-11.05-4.25%+10.3
135.3
157.9
180.5
203
225.6
248.1
270.7
293.2
315.8
25W33259.95+7.25+2.87%+17.4
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
310
25W32252.7+11.8+4.9%+16.6
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
25W31240.9+2.7+1.13%+14
126.8
148
169.1
190.3
211.4
232.5
253.7
274.8
296
25W30238.2-0.65-0.27%+15.2
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
25W29238.85+14.05+6.25%+18.8
120.7
140.8
160.9
181
201.1
221.2
241.3
261.5
281.6
25W28224.8+5.6+2.55%+15.3
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.8
25W27219.2+7+3.3%+15.4
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
25W26212.2+8.3+4.07%+12.6
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
25W25203.9-0.25-0.12%+8.46
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
25W24204.15+7.45+3.79%+7.96
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
25W23196.7+4.75+2.47%+3.62
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
25W22191.95-2.8-1.44%-0.05
115.2
134.4
153.6
172.8
192
211.2
230.5
249.7
268.9
25W21194.75-5.4-2.7%-0.44
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
25W20200.15+17.7+9.7%+0.12
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
25W19182.45+2.6+1.45%-10.1
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18179.85+14.25+8.61%-13.4
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
25W17165.6+7.7+4.88%-22.3
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
25W16157.9-2.2-1.37%-27.8
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
25W15160.1-40.2-20.1%-28.9
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.2
25W14200.3-5.8-2.81%-13.4
138.7
161.8
184.9
208.1
231.2
254.3
277.4
300.5
323.6
25W13206.1-12.1-5.55%-12.2
140.8
164.3
187.8
211.2
234.7
258.2
281.6
305.1
328.6
25W12218.2+4.4+2.06%-7.8
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
25W11213.8-11.6-5.15%-10.3
143
166.9
190.7
214.5
238.4
262.2
286
309.9
333.7
25W10225.4-13.05-5.47%-6.36
144.4
168.5
192.6
216.6
240.7
264.8
288.9
312.9
337
25W09238.45-12-4.79%-1
144.5
168.6
192.7
216.8
240.9
264.9
289
313.1
337.2
25W08250.45+11.45+4.79%+3.92
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
25W07239-5.9-2.41%-0.44
144
168
192
216
240.1
264.1
288.1
312.1
336.1
25W06244.9-6-2.39%+1.53
144.7
168.9
193
217.1
241.2
265.3
289.5
313.6
337.7
25W04250.9+11.55+4.83%+4.29
144.4
168.4
192.5
216.5
240.6
264.6
288.7
312.8
336.8
25W03239.35-0.95-0.4%-0.5
144.3
168.4
192.4
216.5
240.6
264.6
288.7
312.7
336.8
25W02240.3+2.2+0.92%-0.57
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
25W01238.1-7.95-3.23%-1.52
145.1
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.5
24W52246.05+14.3+6.17%+2.1
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51231.75-8.6-3.58%-3.7
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.8
336.9
24W50240.35-4-1.64%+0.06
144.1
168.1
192.2
216.2
240.2
264.2
288.3
312.3
336.3
24W49244.35+17.1+7.52%+2.43
143.1
167
190.8
214.7
238.5
262.4
286.3
310.1
334
24W48227.25-13.15-5.47%-3.69
141.6
165.2
188.8
212.4
236
259.5
283.1
306.7
330.3
24W47240.4+2.4+1.01%+1.8
141.7
165.3
188.9
212.5
236.2
259.8
283.4
307
330.6
24W46238-16.15-6.35%+1.23
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
24W45254.15+17.5+7.39%+8.35
140.7
164.2
187.6
211.1
234.6
258
281.5
304.9
328.4
24W44236.65-13.85-5.53%+2.32
138.8
161.9
185
208.2
231.3
254.4
277.5
300.7
323.8
24W43250.5-3.4-1.34%+8.95
138
161
183.9
206.9
229.9
252.9
275.9
298.9
321.9
24W42253.9+12.35+5.11%+11.1
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.9
24W41241.55+13.45+5.9%+5.92
136.8
159.6
182.4
205.2
228
250.9
273.7
296.5
319.3
24W40228.1-13.4-5.55%-0.91
138.1
161.1
184.2
207.2
230.2
253.2
276.2
299.3
322.3
24W39241.5+15.45+6.83%+3.69
139.7
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
24W38226.05+7.35+3.36%-3.24
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
24W37218.7+8.05+3.82%-7.3
141.6
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
24W36210.65-19.25-8.37%-11.2
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
24W35229.9+3.25+1.43%-3.54
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
24W34226.65-4.25-1.84%-4.35
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33230.9+19.2+9.07%-2.32
141.8
165.5
189.1
212.7
236.4
260
283.7
307.3
330.9
24W32211.7-7.3-3.33%-9.93
141
164.5
188
211.5
235
258.5
282
305.5
329
24W31219-12.65-5.46%-6.54
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
24W30231.65-16.6-6.69%-0.33
139.4
162.7
185.9
209.2
232.4
255.6
278.9
302.1
325.4
24W29248.25-21.25-7.88%+8.29
137.5
160.5
183.4
206.3
229.2
252.2
275.1
298
320.9
24W28269.5+6.3+2.39%+20.4
134.4
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
24W27263.2+12.4+4.94%+20.2
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.4
24W26250.8-5.25-2.05%+17.3
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3
24W25256.05+18.95+7.99%+22.3
125.7
146.6
167.6
188.5
209.4
230.4
251.3
272.3
293.2
24W24237.1+13.4+5.99%+15.9
122.8
143.2
163.7
184.2
204.6
225.1
245.6
266
286.5
24W23223.7+11.6+5.47%+11.5
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
24W22212.1-6.85-3.13%+7.25
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
24W21218.95+5.6+2.62%+12.6
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
24W20213.35+10.7+5.28%+11.9
114.4
133.5
152.6
171.6
190.7
209.8
228.9
247.9
267
24W19202.65+8.65+4.46%+8.38
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
24W18194+3.4+1.78%+5.83
110
128.3
146.7
165
183.3
201.6
220
238.3
256.6
24W17190.6+11.6+6.48%+5.71
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
24W16179-25.05-12.3%+0.89
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15204.05+7.5+3.82%+16.6
105
122.5
140
157.5
175
192.5
210.1
227.6
245.1
24W14196.55+1.85+0.95%+15.3
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
24W13194.7+1.1+0.57%+16.9
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
24W12193.6+8.25+4.45%+18.6
97.93
114.3
130.6
146.9
163.2
179.5
195.9
212.2
228.5
24W11185.35-0.75-0.4%+16.2
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
24W10186.1+16.25+9.57%+18.7
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.7
219.4
24W09169.85+0.4+0.24%+10.7
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
24W08169.45+4.65+2.82%+11.9
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
24W07164.8+9.75+6.29%+10.4
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
24W06155.05+0.15+0.1%+5.16
88.47
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
24W05154.9+1.8+1.18%+6.31
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
24W04153.1+5.05+3.41%+6.5
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
24W03148.05+2.8+1.93%+4.61
84.91
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
24W02145.25+0.1+0.07%+3.72
84.02
98.02
112
126
140
154
168
182
196
24W01145.15-6.05-4%+4.28
83.51
97.43
111.4
125.3
139.2
153.1
167
180.9
194.9
23W52151.2+5+3.42%+9.53
82.83
96.63
110.4
124.2
138
151.9
165.7
179.5
193.3
23W51146.2-2.15-1.45%+7.3
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
23W50148.35+5.3+3.7%+10
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.2
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49143.05-0.75-0.52%+6.82
80.35
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
23W48143.8+1.85+1.3%+8.13
79.8
93.09
106.4
119.7
133
146.3
159.6
172.9
186.2
23W47141.95+1.25+0.89%+7.4
79.3
92.52
105.7
118.9
132.2
145.4
158.6
171.8
185
23W46140.7+8.3+6.27%+7.24
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
23W45132.4+2.8+2.16%+1.67
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
23W44129.6+5.5+4.43%-0.49
78.15
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
23W43124.1-4.6-3.57%-5.06
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
23W42128.7-5.55-4.13%-2.6
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
23W41134.25+3.9+2.99%+1.07
79.69
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
23W40130.35+2.55+2%-2.32
80.07
93.42
106.8
120.1
133.4
146.8
160.1
173.5
186.8
23W39127.8+0.35+0.27%-4.33
80.15
93.51
106.9
120.2
133.6
146.9
160.3
173.7
187
23W38127.45-9.3-6.8%-5
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
23W37136.75+5.7+4.35%+1.3
81
94.5
108
121.5
135
148.5
162
175.5
189
23W36131.05-2-1.5%-3.1
81.14
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
23W35133.05+3.7+2.86%-1.74
81.25
94.79
108.3
121.9
135.4
149
162.5
176
189.6
23W34129.35+1.2+0.94%-4.35
81.14
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
23W33128.15-4.4-3.32%-5.11
81.03
94.54
108
121.6
135.1
148.6
162.1
175.6
189.1
23W32132.55-3.2-2.36%-1.51
80.75
94.21
107.7
121.1
134.6
148
161.5
175
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31135.75-6.75-4.74%+2.06
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
23W30142.5+4.8+3.49%+8.51
78.79
91.92
105.1
118.2
131.3
144.5
157.6
170.7
183.8
23W29137.7-4.7-3.3%+6.71
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
23W28142.4+10.3+7.8%+12
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
23W27132.1-3.15-2.33%+5.38
75.21
87.74
100.3
112.8
125.4
137.9
150.4
163
175.5
23W26135.25-3.15-2.28%+8.93
74.49
86.91
99.33
111.7
124.2
136.6
149
161.4
173.8
23W25138.4-1.45-1.04%+12.7
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
23W24139.85+6.55+4.91%+15.3
72.75
84.87
97
109.1
121.2
133.4
145.5
157.6
169.7
23W23133.3+2.5+1.91%+12
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
23W22130.8+3.8+2.99%+11.5
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
23W21127+5+4.1%+9.54
69.56
81.15
92.75
104.3
115.9
127.5
139.1
150.7
162.3
23W20122+9.85+8.78%+6.3
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
23W19112.15-1.55-1.36%-1.56
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W18113.7+0.85+0.75%-0.27
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W17112.85-0.85-0.75%-1
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
23W16113.7-4.75-4.01%+0.34
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
23W15118.45+1.85+1.59%+5.33
67.47
78.72
89.97
101.2
112.5
123.7
134.9
146.2
157.4
23W14116.6-0.9-0.77%+5.31
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13117.5-0.8-0.68%+7.9
65.34
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
23W12118.3+7.3+6.58%+10.5
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
23W1111100%+5.29
63.25
73.79
84.34
94.88
105.4
116
126.5
137
147.6
23W10111-1.9-1.68%+6.15
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
23W09112.9+1.05+0.94%+8.6
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
23W08111.85+0.8+0.72%+8.56
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
23W07111.05-2.1-1.86%+8.98
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
23W06113.15-0.4-0.35%+12.8
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
23W05113.55+9.55+9.18%+16.3
58.58
68.34
78.1
87.86
97.63
107.4
117.2
126.9
136.7
23W03104+1.4+1.36%+9.87
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123.1
132.5
23W02102.6+6.7+6.99%+11
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
23W0195.9+3.1+3.34%+5.7
54.44
63.51
72.58
81.65
90.73
99.8
108.9
117.9
127
22W5392.8-0.9-0.96%+3.08
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
22W5293.7-3.25-3.35%+4.94
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
22W5196.95-3.05-3.05%+8.67
53.53
62.45
71.37
80.29
89.22
98.14
107.1
116
124.9
22W50100-3.05-2.96%+12
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
22W49103.05+2.25+2.23%+15.6
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
22W48100.8+3.6+3.7%+13.5
53.3
62.18
71.06
79.94
88.83
97.71
106.6
115.5
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4797.2+6.55+7.23%+8.67
53.67
62.61
71.55
80.5
89.44
98.39
107.3
116.3
125.2
22W4690.65+12.7+16.3%+0.18
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
22W4577.95+3.05+4.07%-15.2
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
22W4474.9-0.7-0.93%-20.4
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
22W4375.6-4.35-5.44%-21.5
57.81
67.44
77.08
86.71
96.35
106
115.6
125.2
134.9
22W4279.95-6.9-7.94%-18.8
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
22W4186.85+3.65+4.39%-12.9
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
22W4083.2-9.5-10.2%-17.1
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
22W3992.7-4.75-4.87%-8.23
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
22W3897.45-0.65-0.66%-4.35
61.13
71.32
81.5
91.69
101.9
112.1
122.3
132.4
142.6
22W3798.1-1.3-1.31%-4.41
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
22W3699.4-9.4-8.64%-4.62
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
22W35108.8-2-1.81%+2.87
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
22W34110.8+1.35+1.23%+4.26
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
22W33109.45+3.45+3.25%+2.76
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
22W32106+1.8+1.73%-0.5
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
22W31104.2+1.9+1.86%-2.98
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
22W30102.3+5.5+5.68%-5.85
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2996.8+2+2.11%-12.4
66.31
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
22W2894.8+2.45+2.65%-16
67.68
78.95
90.23
101.5
112.8
124.1
135.4
146.6
157.9
22W2792.35-11.65-11.2%-20.1
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
22W26104-3.1-2.89%-12.5
71.33
83.21
95.1
107
118.9
130.8
142.7
154.5
166.4
22W25107.1-11.65-9.81%-11.8
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
22W24118.75-0.9-0.75%-3.75
74.03
86.37
98.7
111
123.4
135.7
148.1
160.4
172.7
22W23119.65+4.3+3.73%-3.69
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
22W22115.35+1.4+1.23%-8.19
75.38
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
22W21113.95+4.3+3.92%-10.5
76.36
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
22W20109.65-7.65-6.52%-15.5
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
22W19117.3-3.2-2.66%-11.6
79.65
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
22W18120.5-6.1-4.82%-10.3
80.59
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
22W17126.6+0.3+0.24%-6.87
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
22W16126.3-4.65-3.55%-8.27
82.61
96.38
110.1
123.9
137.7
151.5
165.2
179
192.8
22W15130.95-4.35-3.22%-5.89
83.49
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
22W14135.3-1.5-1.1%-3.56
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
22W13136.8+3.95+2.97%-2.84
84.48
98.55
112.6
126.7
140.8
154.9
169
183
197.1
22W12132.85+3.05+2.35%-5.74
84.57
98.66
112.8
126.9
140.9
155
169.1
183.2
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11129.8-8.15-5.91%-8.23
84.86
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
22W10137.95+1.5+1.1%-2.88
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
22W09136.45-10.85-7.37%-3.59
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
22W08147.3-0.25-0.17%+3.9
85.06
99.24
113.4
127.6
141.8
156
170.1
184.3
198.5
22W07147.55+9.7+7.04%+4.81
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
22W05137.85-3.6-2.55%-1.17
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
22W04141.45-7.9-5.29%+2.08
83.14
97
110.9
124.7
138.6
152.4
166.3
180.1
194
22W03149.35+4.1+2.82%+8.75
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
22W02145.25-0.75-0.51%+7.3
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
22W01146+4.3+3.03%+9.33
80.13
93.48
106.8
120.2
133.5
146.9
160.3
173.6
187
21W52141.7+2.9+2.09%+7.74
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
21W51138.8-0.45-0.32%+6.23
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
21W50139.25+1.65+1.2%+6.98
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
21W49137.6+6.25+4.76%+6.03
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
21W48131.35-8.25-5.91%+1.38
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
21W47139.6+5.2+3.87%+7.87
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
21W46134.4+3.65+2.79%+5.36
76.53
89.29
102
114.8
127.6
140.3
153.1
165.8
178.6
21W45130.75+4.8+3.81%+3.12
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44125.95+0.65+0.52%-0.74
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
21W43125.3+1.4+1.13%-1.33
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
21W42123.9+2.4+1.98%-2.78
76.47
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
21W41121.5+1.9+1.59%-5.33
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
21W40119.6-11.05-8.46%-7.37
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8