≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / 乖離率河流圖(周)

00625K 富邦上証+R

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.458.4500%0%8.458.458.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.38 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00625K 富邦上証+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.45+0.12+1.44%-1.84
5.165
6.026
6.887
7.748
8.608
9.469
10.33
11.19
12.05
26W388.33-0.22-2.57%-3.64
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
26W378.55-0.07-0.81%-1.53
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
26W368.62+0.05+0.58%-0.97
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
26W358.57-0.11-1.27%-1.77
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
26W348.68-0.09-1.03%-0.78
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
26W338.77+0.18+2.1%+0.07
5.258
6.135
7.011
7.887
8.764
9.64
10.52
11.39
12.27
26W328.59-0.02-0.23%-2.25
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
26W318.61-0.06-0.69%-2.35
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
26W308.67+0.2+2.36%-1.76
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
26W298.47-0.13-1.51%-4.03
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
26W288.6-0.4-4.44%-2.7
5.303
6.187
7.071
7.955
8.838
9.722
10.61
11.49
12.37
26W279+0.08+0.9%+1.84
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
26W268.92+0.09+1.02%+1.42
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
26W258.8300%+0.85
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
26W248.83-0.05-0.56%+0.91
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
26W238.8800%+1.39
5.255
6.131
7.007
7.883
8.758
9.634
10.51
11.39
12.26
26W228.8800%+1.33
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.88-0.2-2.2%+1.06
5.272
6.151
7.03
7.908
8.787
9.666
10.54
11.42
12.3
26W209.08+0.11+1.23%+3.18
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
26W198.97+0.25+2.87%+1.96
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
26W188.72+0.05+0.58%-1.02
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
26W178.67+0.03+0.35%-1.94
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
26W168.64+0.05+0.58%-2.67
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
26W158.59+0.14+1.66%-3.63
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
26W148.45+0.05+0.6%-5.39
5.359
6.252
7.145
8.038
8.932
9.825
10.72
11.61
12.5
26W138.4-0.36-4.11%-6.19
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
26W128.76-0.18-2.01%-2.38
5.384
6.282
7.179
8.076
8.974
9.871
10.77
11.67
12.56
26W118.9400%-0.34
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
26W108.94-0.25-2.72%-0.14
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
26W099.19+0.14+1.55%+2.95
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
26W079.0500%+1.71
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
26W069.05-0.08-0.88%+1.81
5.334
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
26W059.1300%+2.82
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
26W049.1300%+2.95
5.321
6.208
7.095
7.982
8.868
9.755
10.64
11.53
12.42
26W039.13+0.01+0.11%+3.26
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.12+0.3+3.4%+3.44
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
26W018.82+0.07+0.8%+0.28
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
25W528.75+0.1+1.16%-0.53
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
25W518.65-0.07-0.8%-1.66
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
25W508.72+0.02+0.23%-0.8
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
25W498.7+0.09+1.05%-1.06
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
25W488.61-0.2-2.27%-1.86
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.41
12.28
25W478.81-0.13-1.45%+0.41
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
25W468.94+0.01+0.11%+2.41
5.238
6.11
6.983
7.856
8.729
9.602
10.48
11.35
12.22
25W458.93-0.05-0.56%+3.08
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
25W448.98+0.2+2.28%+4.59
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
25W438.78-0.03-0.34%+3.19
5.105
5.956
6.807
7.658
8.508
9.359
10.21
11.06
11.91
25W428.81-0.03-0.34%+4.32
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
25W418.8400%+5.71
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
25W408.84+0.1+1.14%+6.77
4.968
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
25W398.74+0.17+1.98%+6.75
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
25W388.57-0.19-2.17%+5.86
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
25W378.76+0.32+3.79%+9.42
4.804
5.604
6.405
7.206
8.006
8.807
9.607
10.41
11.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.44-0.18-2.09%+6.78
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.28
11.07
25W358.62+0.39+4.74%+10.2
4.694
5.477
6.259
7.041
7.824
8.606
9.389
10.17
10.95
25W348.23+0.15+1.86%+6.47
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
25W338.08+0.15+1.89%+5.32
4.603
5.37
6.137
6.904
7.672
8.439
9.206
9.973
10.74
25W327.93-0.04-0.5%+3.98
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
25W317.97+0.01+0.13%+5.1
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
25W307.96+0.23+2.98%+5.73
4.517
5.27
6.023
6.776
7.528
8.281
9.034
9.787
10.54
25W297.73-0.03-0.39%+3.42
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
25W287.76+0.11+1.44%+4.36
4.462
5.205
5.949
6.693
7.436
8.18
8.923
9.667
10.41
25W277.65+0.11+1.46%+3.5
4.435
5.174
5.913
6.652
7.392
8.131
8.87
9.609
10.35
25W267.54+0.13+1.75%+2.25
4.424
5.162
5.899
6.636
7.374
8.111
8.849
9.586
10.32
25W257.41-0.02-0.27%+0.57
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
25W247.43+0.03+0.41%+0.68
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
25W237.400%+0.25
4.429
5.167
5.905
6.643
7.382
8.12
8.858
9.596
10.33
25W227.4-0.07-0.94%+0.15
4.434
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
25W217.47-0.02-0.27%+1.02
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
25W207.49+0.12+1.63%+1.32
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
25W197.37+0.11+1.52%-0.21
4.431
5.17
5.908
6.647
7.385
8.124
8.862
9.601
10.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.2600%-1.55
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
25W177.26+0.03+0.41%-1.56
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
25W167.23+0.05+0.7%-1.93
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
25W157.18-0.24-3.23%-2.6
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
25W147.42-0.04-0.54%+0.42
4.434
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
25W137.46-0.11-1.45%+0.82
4.44
5.179
5.919
6.659
7.399
8.139
8.879
9.619
10.36
25W127.57+0.12+1.61%+2.27
4.441
5.182
5.922
6.662
7.402
8.143
8.883
9.623
10.36
25W117.45-0.05-0.67%+0.61
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
25W107.5+0.03+0.4%+1.27
4.444
5.184
5.925
6.666
7.406
8.147
8.887
9.628
10.37
25W097.47+0.03+0.4%+1.03
4.436
5.176
5.915
6.654
7.394
8.133
8.873
9.612
10.35
25W087.44+0.04+0.54%+0.53
4.44
5.181
5.921
6.661
7.401
8.141
8.881
9.621
10.36
25W077.4+0.17+2.35%-0.32
4.454
5.197
5.939
6.681
7.424
8.166
8.909
9.651
10.39
25W067.23-0.04-0.55%-3.1
4.477
5.223
5.969
6.715
7.462
8.208
8.954
9.7
10.45
25W047.27+0.05+0.69%-2.79
4.487
5.235
5.983
6.731
7.478
8.226
8.974
9.722
10.47
25W037.2200%-3.76
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
25W027.22-0.19-2.56%-3.82
4.504
5.255
6.006
6.756
7.507
8.258
9.008
9.759
10.51
25W017.41-0.14-1.85%-1.67
4.522
5.275
6.029
6.783
7.536
8.29
9.043
9.797
10.55
24W527.55+0.05+0.67%-0.03
4.531
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.5-0.1-1.32%+0.17
4.492
5.241
5.99
6.738
7.487
8.236
8.984
9.733
10.48
24W507.6+0.13+1.74%+2.9
4.432
5.17
5.909
6.648
7.386
8.125
8.863
9.602
10.34
24W497.47+0.13+1.77%+2.65
4.366
5.094
5.822
6.549
7.277
8.005
8.732
9.46
10.19
24W487.34-0.22-2.91%+2.11
4.313
5.032
5.751
6.47
7.188
7.907
8.626
9.345
10.06
24W477.56-0.18-2.33%+6.2
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
24W467.74-0.15-1.9%+10
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.85
24W457.89+0.44+5.91%+13.8
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
24W447.45-0.13-1.72%+9.15
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.556
24W437.58+0.3+4.12%+12.1
4.057
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.467
24W427.28-0.32-4.21%+8.69
4.019
4.688
5.358
6.028
6.698
7.367
8.037
8.707
9.377
24W417.6-0.02-0.26%+14.2
3.994
4.66
5.326
5.991
6.657
7.323
7.988
8.654
9.32
24W407.62+0.92+13.7%+15.8
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
24W396.7+0.51+8.24%+3.02
3.902
4.553
5.203
5.853
6.504
7.154
7.805
8.455
9.105
24W386.19+0.01+0.16%-4.71
3.898
4.547
5.197
5.847
6.496
7.146
7.795
8.445
9.095
24W376.18-0.14-2.22%-5.38
3.919
4.572
5.225
5.878
6.532
7.185
7.838
8.491
9.144
24W366.32-0.11-1.71%-3.79
3.942
4.598
5.255
5.912
6.569
7.226
7.883
8.54
9.197
24W356.43-0.05-0.77%-2.62
3.962
4.622
5.282
5.943
6.603
7.263
7.924
8.584
9.244
24W346.48+0.03+0.47%-2.33
3.981
4.644
5.308
5.971
6.635
7.298
7.962
8.625
9.288
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.4500%-3.23
3.999
4.666
5.332
5.999
6.665
7.332
7.998
8.665
9.332
24W326.45-0.18-2.71%-3.65
4.017
4.686
5.356
6.025
6.695
7.364
8.034
8.703
9.372
24W316.63-0.11-1.63%-1.42
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.416
24W306.74-0.01-0.15%+0.02
4.043
4.717
5.391
6.065
6.738
7.412
8.086
8.76
9.434
24W296.75+0.15+2.27%+0.29
4.038
4.712
5.385
6.058
6.731
7.404
8.077
8.75
9.423
24W286.6-0.03-0.45%-1.89
4.036
4.709
5.382
6.054
6.727
7.4
8.072
8.745
9.418
24W276.63+0.03+0.45%-1.47
4.038
4.71
5.383
6.056
6.729
7.402
8.075
8.748
9.421
24W266.6-0.05-0.75%-2.01
4.041
4.715
5.388
6.062
6.735
7.409
8.082
8.756
9.43
24W256.65-0.02-0.3%-1.34
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
24W246.67-0.09-1.33%-1.08
4.046
4.72
5.394
6.069
6.743
7.417
8.092
8.766
9.44
24W236.76-0.08-1.17%+0.22
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.444
24W226.84-0.04-0.58%+1.5
4.044
4.717
5.391
6.065
6.739
7.413
8.087
8.761
9.435
24W216.88+0.05+0.73%+2.35
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
24W206.83-0.02-0.29%+1.94
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
24W196.85+0.05+0.74%+3.14
3.985
4.649
5.313
5.977
6.642
7.306
7.97
8.634
9.298
24W186.8+0.16+2.41%+3.32
3.949
4.607
5.265
5.923
6.582
7.24
7.898
8.556
9.214
24W176.64-0.06-0.9%+1.64
3.92
4.573
5.226
5.88
6.533
7.186
7.84
8.493
9.146
24W166.7+0.07+1.06%+3.03
3.902
4.552
5.202
5.853
6.503
7.153
7.804
8.454
9.104
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.63-0.08-1.19%+2.78
3.87
4.516
5.161
5.806
6.451
7.096
7.741
8.386
9.031
24W146.71+0.05+0.75%+4.55
3.851
4.492
5.134
5.776
6.418
7.059
7.701
8.343
8.985
24W136.66-0.03-0.45%+4.35
3.829
4.468
5.106
5.744
6.382
7.021
7.659
8.297
8.935
24W126.69-0.01-0.15%+5.3
3.812
4.447
5.082
5.718
6.353
6.988
7.624
8.259
8.894
24W116.7+0.02+0.3%+6.12
3.788
4.42
5.051
5.682
6.314
6.945
7.577
8.208
8.839
24W106.68+0.06+0.91%+6.33
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
24W096.62+0.03+0.46%+5.84
3.753
4.378
5.004
5.629
6.255
6.88
7.506
8.131
8.756
24W086.59+0.52+8.57%+5.5
3.748
4.372
4.997
5.622
6.246
6.871
7.495
8.12
8.745
24W076.0700%-2.86
3.749
4.374
4.999
5.624
6.248
6.873
7.498
8.123
8.748
24W066.07-0.1-1.62%-3.53
3.775
4.405
5.034
5.663
6.292
6.922
7.551
8.18
8.809
24W056.17-0.08-1.28%-2.7
3.805
4.439
5.073
5.707
6.342
6.976
7.61
8.244
8.878
24W046.25+0.23+3.82%-2.03
3.828
4.465
5.103
5.741
6.379
7.017
7.655
8.293
8.931
24W036.02-0.18-2.9%-5.96
3.841
4.481
5.121
5.761
6.402
7.042
7.682
8.322
8.962
24W026.2-0.05-0.8%-3.91
3.871
4.517
5.162
5.807
6.452
7.098
7.743
8.388
9.033
24W016.25-0.03-0.48%-3.94
3.904
4.554
5.205
5.856
6.506
7.157
7.807
8.458
9.109
23W526.28+0.1+1.62%-4.23
3.935
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.181
23W516.18-0.11-1.75%-6.48
3.965
4.626
5.287
5.948
6.608
7.269
7.93
8.591
9.252
23W506.29-0.03-0.47%-5.66
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.32-0.19-2.92%-5.96
4.032
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
23W486.51-0.11-1.66%-3.92
4.065
4.743
5.42
6.098
6.775
7.453
8.13
8.808
9.486
23W476.62-0.02-0.3%-2.81
4.087
4.768
5.449
6.13
6.812
7.493
8.174
8.855
9.536
23W466.64-0.07-1.04%-2.85
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.568
23W456.71+0.05+0.75%-2.29
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
23W446.66+0.12+1.83%-3.66
4.148
4.839
5.53
6.222
6.913
7.604
8.296
8.987
9.678
23W436.54-0.14-2.1%-6.09
4.178
4.875
5.571
6.267
6.964
7.66
8.357
9.053
9.749
23W426.68-0.22-3.19%-4.74
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
23W416.9-0.02-0.29%-1.97
4.223
4.927
5.631
6.335
7.038
7.742
8.446
9.15
9.854
23W406.92-0.02-0.29%-1.79
4.228
4.932
5.637
6.342
7.046
7.751
8.455
9.16
9.865
23W396.94-0.01-0.14%-1.58
4.231
4.936
5.641
6.346
7.052
7.757
8.462
9.167
9.872
23W386.95-0.03-0.43%-1.38
4.228
4.933
5.638
6.342
7.047
7.752
8.456
9.161
9.866
23W376.98-0.05-0.71%-1.07
4.233
4.939
5.644
6.35
7.055
7.761
8.466
9.172
9.878
23W367.03+0.05+0.72%-0.37
4.234
4.939
5.645
6.351
7.056
7.762
8.467
9.173
9.879
23W356.98+0.06+0.87%-0.94
4.228
4.932
5.637
6.342
7.046
7.751
8.455
9.16
9.865
23W346.92-0.14-1.98%-1.67
4.223
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.853
23W337.06-0.25-3.42%+0.28
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
23W327.31-0.01-0.14%+3.68
4.23
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.32+0.15+2.09%+3.88
4.228
4.933
5.638
6.342
7.047
7.752
8.456
9.161
9.866
23W307.17+0.15+2.14%+1.78
4.227
4.931
5.636
6.34
7.045
7.749
8.454
9.158
9.862
23W297.02+0.02+0.29%-0.29
4.224
4.929
5.633
6.337
7.041
7.745
8.449
9.153
9.857
23W287+0.01+0.14%-0.99
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
23W276.99+0.11+1.6%-1.43
4.255
4.964
5.673
6.382
7.092
7.801
8.51
9.219
9.928
23W266.88-0.18-2.55%-3.28
4.268
4.979
5.69
6.402
7.113
7.824
8.536
9.247
9.958
23W257.06+0.07+1%-1.01
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
23W246.99+0.09+1.3%-2.12
4.285
4.999
5.713
6.427
7.142
7.856
8.57
9.284
9.998
23W236.9+0.03+0.44%-3.56
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
23W226.87-0.08-1.15%-4.36
4.31
5.028
5.746
6.465
7.183
7.901
8.62
9.338
10.06
23W216.95-0.25-3.47%-3.83
4.336
5.059
5.782
6.504
7.227
7.95
8.672
9.395
10.12
23W207.2-0.06-0.83%-0.85
4.357
5.083
5.809
6.535
7.262
7.988
8.714
9.44
10.17
23W197.26-0.03-0.41%-0.24
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
23W187.29+0.17+2.39%+0.08
4.37
5.099
5.827
6.555
7.284
8.012
8.741
9.469
10.2
23W177.12-0.28-3.78%-2.47
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
23W167.4+0.12+1.65%+0.92
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
23W157.28+0.01+0.14%-0.63
4.396
5.128
5.861
6.594
7.326
8.059
8.791
9.524
10.26
23W147.27+0.14+1.96%-0.69
4.392
5.125
5.857
6.589
7.321
8.053
8.785
9.517
10.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.13-0.05-0.7%-2.37
4.382
5.112
5.842
6.573
7.303
8.033
8.764
9.494
10.22
23W127.18+0.02+0.28%-1.55
4.376
5.105
5.834
6.564
7.293
8.022
8.752
9.481
10.21
23W117.16-0.11-1.51%-1.87
4.378
5.107
5.837
6.567
7.296
8.026
8.755
9.485
10.21
23W107.27-0.17-2.28%-0.43
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
23W097.44+0.04+0.54%+2.03
4.375
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
23W087.4-0.01-0.13%+2.06
4.35
5.076
5.801
6.526
7.251
7.976
8.701
9.426
10.15
23W077.41+0.07+0.95%+2.75
4.327
5.048
5.769
6.49
7.212
7.933
8.654
9.375
10.1
23W067.34-0.16-2.13%+2.55
4.295
5.01
5.726
6.442
7.158
7.873
8.589
9.305
10.02
23W057.5-0.04-0.53%+5.62
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
23W037.54+0.22+3.01%+7.24
4.218
4.922
5.625
6.328
7.031
7.734
8.437
9.14
9.843
23W027.32+0.11+1.53%+4.85
4.189
4.887
5.585
6.283
6.982
7.68
8.378
9.076
9.774
23W017.21+0.17+2.41%+3.88
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
22W537.04+0.04+0.57%+1.67
4.155
4.847
5.54
6.232
6.925
7.617
8.31
9.002
9.694
22W527-0.22-3.05%+1.1
4.154
4.847
5.539
6.231
6.924
7.616
8.309
9.001
9.693
22W517.22-0.01-0.14%+4.18
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
22W507.23+0.08+1.12%+4.16
4.165
4.859
5.553
6.247
6.942
7.636
8.33
9.024
9.718
22W497.15+0.25+3.62%+2.87
4.17
4.866
5.561
6.256
6.951
7.646
8.341
9.036
9.731
22W486.9+0.01+0.15%-0.96
4.18
4.877
5.574
6.27
6.967
7.664
8.36
9.057
9.754
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.89+0.18+2.68%-1.63
4.202
4.903
5.603
6.303
7.004
7.704
8.405
9.105
9.805
22W466.71+0.11+1.67%-4.8
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
22W456.6+0.01+0.15%-7.1
4.263
4.973
5.684
6.394
7.105
7.815
8.526
9.236
9.946
22W446.59-0.31-4.49%-7.92
4.294
5.01
5.726
6.441
7.157
7.873
8.588
9.304
10.02
22W436.9+0.11+1.62%-4.62
4.34
5.064
5.787
6.51
7.234
7.957
8.681
9.404
10.13
22W426.79-0.21-3%-6.85
4.374
5.102
5.831
6.56
7.289
8.018
8.747
9.476
10.2
22W417-0.03-0.43%-4.88
4.416
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
22W407.03-0.05-0.71%-5.35
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
22W397.08-0.29-3.93%-5.66
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
22W387.37+0.02+0.27%-2.38
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
22W377.35-0.01-0.14%-3
4.547
5.304
6.062
6.82
7.578
8.335
9.093
9.851
10.61
22W367.36-0.02-0.27%-2.99
4.552
5.311
6.07
6.828
7.587
8.346
9.104
9.863
10.62
22W357.38-0.09-1.2%-2.69
4.55
5.309
6.067
6.825
7.584
8.342
9.101
9.859
10.62
22W347.47+0.03+0.4%-1.27
4.54
5.296
6.053
6.81
7.566
8.323
9.079
9.836
10.59
22W337.44+0.16+2.2%-1.36
4.525
5.28
6.034
6.788
7.542
8.297
9.051
9.805
10.56
22W327.28-0.31-4.08%-3.19
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
22W317.59-0.03-0.39%+0.93
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
22W307.62-0.08-1.04%+1.85
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.7-0.19-2.41%+3.33
4.471
5.216
5.961
6.706
7.452
8.197
8.942
9.687
10.43
22W287.89-0.14-1.74%+6.06
4.464
5.207
5.951
6.695
7.439
8.183
8.927
9.671
10.41
22W278.03+0.36+4.69%+8.28
4.45
5.191
5.933
6.675
7.416
8.158
8.899
9.641
10.38
22W267.67-0.06-0.78%+3.94
4.428
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
22W257.73+0.26+3.48%+4.84
4.424
5.161
5.898
6.636
7.373
8.11
8.848
9.585
10.32
22W247.47+0.15+2.05%+1.54
4.414
5.15
5.886
6.621
7.357
8.093
8.828
9.564
10.3
22W237.32+0.17+2.38%-0.74
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
22W227.15-0.01-0.14%-3.93
4.465
5.21
5.954
6.698
7.442
8.187
8.931
9.675
10.42
22W217.16+0.01+0.14%-4.83
4.514
5.266
6.018
6.771
7.523
8.275
9.028
9.78
10.53
22W207.15-0.13-1.79%-5.96
4.562
5.322
6.082
6.843
7.603
8.363
9.124
9.884
10.64
22W197.28+0.19+2.68%-5.22
4.608
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
22W187.09-0.14-1.94%-8.72
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
22W177.23-0.31-4.11%-8.12
4.722
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
22W167.54-0.05-0.66%-5.39
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
22W157.59+0.04+0.53%-5.68
4.828
5.633
6.438
7.242
8.047
8.852
9.656
10.46
11.27
22W147.55-0.04-0.53%-7.12
4.877
5.69
6.503
7.316
8.128
8.941
9.754
10.57
11.38
22W137.59+0.07+0.93%-7.6
4.928
5.75
6.571
7.392
8.214
9.035
9.857
10.68
11.5
22W127.52-0.18-2.34%-9.48
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.7-0.5-6.1%-8.39
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
22W108.200%-3.12
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
22W098.200%-3.35
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
22W088.2+0.04+0.49%-3.56
5.102
5.952
6.802
7.653
8.503
9.353
10.2
11.05
11.9
22W078.16-0.25-2.97%-4.22
5.112
5.963
6.815
7.667
8.519
9.371
10.22
11.08
11.93
22W058.4100%-1.64
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
22W048.41-0.12-1.41%-1.84
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
22W038.53-0.02-0.23%-0.6
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
22W028.55-0.1-1.16%-0.42
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
22W018.65-0.01-0.12%+0.74
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
21W528.66-0.15-1.7%+0.98
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
21W518.81+0.02+0.23%+2.86
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.14
11.99
21W508.79+0.33+3.9%+2.8
5.13
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
21W498.4600%-0.93
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
21W488.46+0.01+0.12%-0.95
5.125
5.979
6.833
7.687
8.542
9.396
10.25
11.1
11.96
21W478.45+0.04+0.48%-0.98
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
21W468.41-0.15-1.75%-1.48
5.122
5.975
6.829
7.683
8.536
9.39
10.24
11.1
11.95
21W458.56-0.08-0.93%+0.13
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.64+0.05+0.58%+1.21
5.122
5.976
6.83
7.683
8.537
9.391
10.24
11.1
11.95
21W438.5900%+0.98
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
21W428.59+0.04+0.47%+0.85
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
21W418.55+0.03+0.35%+0.22
5.119
5.972
6.825
7.678
8.532
9.385
10.24
11.09
11.94
21W408.5200%-0.34
5.13
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97