≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 乖離率河流圖(周)

006208 富邦台50

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.85257-0.15-0.06%0.51%256.5256.85255.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9782.51億6,121160股/筆256.3257.3 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3183.39億6,286210張/筆257.4+1.3 (+0.51%)

連續漲跌: 連6漲→跌  ( -0.15元 / -0.06%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 曾虧到寫下「夭壽川普股災」！他3年後曬成果　網喊：這才是我想看到的 (ETtoday新聞雲 06/24 12:23)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 台股震盪拉回！5檔存股族最愛ETF　00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

006208 富邦台50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39256.85+5.65+2.25%+5.74
145.7
170
194.3
218.6
242.9
267.2
291.5
315.8
340.1
26W38251.2+5.1+2.07%+4.01
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
26W37246.1-1.15-0.47%+1.97
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.7
337.9
26W36247.25+2.15+0.88%+2.77
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.7
336.8
26W35245.1+5.8+2.42%+2.08
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
26W34239.3-4.15-1.7%-0.21
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.7
335.7
26W33243.45+8.1+3.44%+1.99
143.2
167.1
191
214.8
238.7
262.6
286.4
310.3
334.2
26W32235.3500%-0.67
142.2
165.9
189.5
213.2
236.9
260.6
284.3
308
331.7
26W31235.35+2.35+1.01%-0.31
141.7
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
26W30233+5.25+2.31%-0.48
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
26W29227.75-17.95-7.31%-1.94
139.4
162.6
185.8
209
232.3
255.5
278.7
301.9
325.2
26W28245.7-5.65-2.25%+6.95
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.7
321.6
26W27251.35+12.65+5.3%+11.6
135.1
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
26W26238.7-10.4-4.18%+8.94
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
26W25249.1+13+5.51%+16.3
128.5
149.9
171.3
192.7
214.2
235.6
257
278.4
299.8
26W24236.1-4.95-2.05%+13.2
125.1
146
166.8
187.7
208.6
229.4
250.3
271.1
292
26W23241.05-0.2-0.08%+18.2
122.4
142.8
163.2
183.6
204
224.3
244.7
265.1
285.5
26W22241.25+16.2+7.2%+21.2
119.5
139.4
159.3
179.2
199.1
219
238.9
258.9
278.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21225.05+4.65+2.11%+15.4
117
136.5
156
175.5
195
214.5
234
253.5
273
26W20220.4-3.9-1.74%+15.1
114.9
134
153.2
172.3
191.5
210.6
229.7
248.9
268
26W19224.3+14.55+6.94%+19.7
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
26W18209.75+0.8+0.38%+14.6
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W17208.95+14.1+7.24%+16.3
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
26W16194.85+7.55+4.03%+10.5
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
26W15187.3+15.7+9.15%+7.94
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
26W14171.6-2.85-1.63%+0.43
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
26W13174.45-1.75-0.99%+3.21
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26W12176.2-0.05-0.03%+5.76
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.3
26W11176.25-1.95-1.09%+7.31
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26W10178.2-9.8-5.21%+10.2
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
26W09188+9.35+5.23%+18.2
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26W07178.65+12.15+7.3%+15.2
93.03
108.5
124
139.5
155.1
170.6
186.1
201.6
217.1
26W06166.5-1.55-0.92%+9.25
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
26W05168.05+0.9+0.54%+11.4
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
26W04167.15+2.95+1.8%+11.7
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.4
26W03164.2+5.05+3.17%+11
88.77
103.6
118.4
133.2
147.9
162.7
177.5
192.3
207.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02159.15+6.2+4.05%+8.65
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
26W01152.95+5.4+3.66%+5.26
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
25W52147.55+4.5+3.15%+2.23
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
25W51143.05-2.45-1.68%-0.14
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
25W50145.5+1.95+1.36%+2.14
85.47
99.71
114
128.2
142.4
156.7
170.9
185.2
199.4
25W49143.55+0.7+0.49%+1.58
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
25W48142.85+6.3+4.61%+2.21
83.86
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
25W47136.55-7.65-5.31%-1.2
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
25W46144.2-2.05-1.4%+5.25
82.2
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
25W45146.25-5.55-3.66%+7.96
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
25W44151.8+6.1+4.19%+13.6
80.21
93.58
106.9
120.3
133.7
147
160.4
173.8
187.2
25W43145.7+0.6+0.41%+11.1
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
25W42145.1+1.25+0.87%+12.4
77.47
90.39
103.3
116.2
129.1
142
154.9
167.9
180.8
25W41143.85+3.45+2.46%+13.1
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
25W40140.4+7+5.25%+12.3
75.01
87.51
100
112.5
125
137.5
150
162.5
175
25W39133.4+0.7+0.53%+8.44
73.81
86.11
98.42
110.7
123
135.3
147.6
159.9
172.2
25W38132.7+1.95+1.49%+9.25
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
25W37130.75+7.4+6%+9.18
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36123.35+0.6+0.49%+4.4
70.89
82.7
94.52
106.3
118.1
130
141.8
153.6
165.4
25W35122.75+1.9+1.57%+5
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
25W34120.85-3.4-2.74%+4.57
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
25W33124.25+1.3+1.06%+8.58
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
25W32122.95+3.6+3.02%+8.67
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
25W31119.35+0.45+0.38%+6.98
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
25W30118.9-0.35-0.29%+7.87
66.14
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
25W29119.25+3+2.58%+9.83
65.15
76.01
86.86
97.72
108.6
119.4
130.3
141.2
152
25W28116.25+1.75+1.53%+8.97
64.01
74.68
85.34
96.01
106.7
117.3
128
138.7
149.4
25W27114.5+1.25+1.1%+8.86
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
25W26113.25+2.85+2.58%+8.52
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
25W25110.4+0.5+0.45%+6.43
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
25W24109.9+2.8+2.61%+6.17
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
25W23107.1+1.65+1.56%+3.78
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
25W22105.45-0.65-0.61%+2.01
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
25W21106.1-1.3-1.21%+2.05
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
25W20107.4+4.95+4.83%+2.54
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
25W19102.45+0.45+0.44%-2.66
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18102+4.5+4.62%-4.07
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
25W1797.5+2.95+3.12%-9.38
64.56
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
25W1694.55-2.25-2.32%-13.2
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
25W1596.8-6.9-6.65%-12.4
66.33
77.38
88.44
99.49
110.5
121.6
132.7
143.7
154.8
25W14103.7-1.45-1.38%-7.27
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
25W13105.15-2.4-2.23%-6.72
67.63
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
25W12107.55+1.65+1.56%-5.03
67.95
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
25W11105.9-3.4-3.11%-6.86
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
25W10109.3-3.85-3.4%-4.36
68.57
80
91.42
102.9
114.3
125.7
137.1
148.6
160
25W09113.15-3-2.58%-0.92
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
25W08116.15+2.15+1.89%+1.81
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
25W07114-2.55-2.19%+0.19
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
25W06116.55-1.85-1.56%+2.26
68.39
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
25W04118.4+3.1+2.69%+4.23
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
25W03115.3+0.15+0.13%+1.73
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
25W02115.15+1.65+1.45%+1.56
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
25W01113.5-1.8-1.56%+0.27
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
24W52115.3+3.4+3.04%+2.28
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51111.9-1.55-1.37%-0.4
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
24W50113.45-0.05-0.04%+1.35
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
24W49113.5+5.25+4.85%+2.03
66.75
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
24W48108.25-3.4-3.05%-1.92
66.22
77.26
88.3
99.33
110.4
121.4
132.4
143.5
154.5
24W47111.65-0.65-0.58%+1.34
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
24W46112.3-4.15-3.56%+2.33
65.84
76.82
87.79
98.76
109.7
120.7
131.7
142.7
153.6
24W45116.45+4.8+4.3%+6.49
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
24W44111.65-3.35-2.91%+3.09
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
24W43115-0.9-0.78%+6.89
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
24W42115.9+3.25+2.89%+8.52
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
24W41112.65+5.15+4.79%+6
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
24W40107.5-2.8-2.54%+0.94
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24W39110.3+3.7+3.47%+3.2
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
24W38106.6+2.2+2.11%-0.18
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
24W37104.4+2.25+2.2%-2.48
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
24W36102.15-3.6-3.4%-4.64
64.27
74.98
85.7
96.41
107.1
117.8
128.5
139.3
150
24W35105.75-0.2-0.19%-1.2
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
24W34105.95-1.4-1.3%-0.42
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33107.35+4.65+4.53%+1.34
63.56
74.15
84.75
95.34
105.9
116.5
127.1
137.7
148.3
24W32102.7+0.3+0.29%-2.38
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
24W31102.4-2.4-2.29%-2.09
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
24W30104.8-4.2-3.85%+0.97
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
24W29109-6.6-5.71%+6.08
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
24W28115.6+3.2+2.85%+14.3
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
24W27112.4+3.2+2.93%+12.9
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
24W26109.2-0.8-0.73%+11.3
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
24W25110+4.75+4.51%+13.7
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
24W24105.25+4.2+4.16%+10.3
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
24W23101.05+3.55+3.64%+7.28
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
24W2297.5-2.4-2.4%+4.44
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
24W2199.9+2.1+2.15%+8.24
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
24W2097.8+3.05+3.22%+7.4
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
24W1994.75+2.75+2.99%+5.41
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.8
125.8
24W1892+0.65+0.71%+3.7
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
24W1791.35+2.85+3.22%+4.15
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
24W1688.5-6.3-6.65%+1.99
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1594.8+2+2.16%+10.3
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
24W1492.8+0.55+0.6%+9.88
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
24W1392.25+0.2+0.22%+11
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
24W1292.05+2.25+2.51%+12.3
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
24W1189.8-0.3-0.33%+11.3
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
24W1090.1+6.4+7.65%+13.1
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
24W0983.7-0.2-0.24%+6.7
47.07
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
24W0883.9+1.4+1.7%+7.87
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
24W0782.5+2.95+3.71%+7.03
46.25
53.96
61.66
69.37
77.08
84.79
92.5
100.2
107.9
24W0679.55+0.6+0.76%+4.01
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
24W0578.95-0.15-0.19%+3.89
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
24W0479.1+1.6+2.06%+4.78
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.13
105.7
24W0377.5+1.8+2.38%+3.56
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
24W0275.7+0.35+0.46%+1.69
44.67
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
24W0175.35-1.8-2.33%+1.47
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.53
104
23W5277.15+1.5+1.98%+4.28
44.39
51.79
59.18
66.58
73.98
81.38
88.78
96.17
103.6
23W5175.65-0.4-0.53%+2.93
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.54
102.9
23W5076.05+1.4+1.88%+3.99
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4974.65-0.4-0.53%+2.35
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
23W4875.05+0.2+0.27%+3.2
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
23W4774.85+0.1+0.13%+3.18
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.3
101.6
23W4674.75+1.6+2.19%+3.34
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
23W4573.15+0.75+1.04%+1.47
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.71
100.9
23W4472.4+1.75+2.48%+0.45
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.69
100.9
23W4370.65-1.7-2.35%-2.1
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.81
101
23W4272.35-0.95-1.3%-0.19
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
23W4173.3+1.55+2.16%+0.99
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
23W4071.75+0.9+1.27%-1.46
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
23W3970.85-0.05-0.07%-2.92
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
23W3870.9-2.6-3.54%-3.25
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
23W3773.5+1.6+2.23%-0.18
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
23W3671.9-0.8-1.1%-2.6
44.29
51.67
59.06
66.44
73.82
81.2
88.58
95.96
103.3
23W3572.7+0.55+0.76%-1.72
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.16
103.6
23W3472.15+0.6+0.84%-2.51
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23W3371.55-1.4-1.92%-3.37
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
23W3272.95-0.65-0.88%-1.39
44.39
51.79
59.18
66.58
73.98
81.38
88.78
96.17
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3173.6-1.2-1.6%+0.02
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
23W3074.8+1.2+1.63%+2.23
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
23W2973.6-2.7-3.54%+1.32
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.43
101.7
23W2876.3+2.3+3.11%+5.58
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.94
101.2
23W2774-0.75-1%+3.11
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
23W2674.75-0.7-0.93%+4.61
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.89
100
23W2575.45-0.45-0.59%+6.1
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.56
23W2475.9+2+2.71%+7.29
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
23W2373.9+0.8+1.09%+5.31
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
23W2273.1+0.4+0.55%+4.78
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.69
97.67
23W2172.7+2+2.83%+4.68
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
23W2070.7+2.9+4.28%+2.25
41.49
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
23W1967.8-0.4-0.59%-1.72
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.68
96.58
23W1868.2+0.25+0.37%-1.38
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.9
96.82
23W1767.95-0.75-1.09%-1.94
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
23W1668.7-1.15-1.65%-0.72
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
23W1569.85-0.1-0.14%+1.21
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
23W1469.95-0.3-0.43%+2.11
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1370.25-0.4-0.57%+3.46
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
23W1270.65+2.1+3.06%+4.94
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
23W1168.5500%+2.61
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
23W1068.55-0.45-0.65%+3.04
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
23W0969+0.3+0.44%+3.98
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
23W0868.700%+3.92
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.56
23W0768.7-1.3-1.86%+4.42
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
23W0670+0.05+0.07%+7.17
39.19
45.72
52.26
58.79
65.32
71.85
78.38
84.91
91.45
23W0569.95+3.2+4.79%+8.77
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.04
23W0366.75+0.45+0.68%+5.53
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
23W0266.3+3.1+4.91%+6.11
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
23W0163.2+1.1+1.77%+2.13
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
22W5362.1-0.7-1.11%+0.64
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
22W5262.8-1.1-1.72%+2.12
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.94
86.09
22W5163.9-1.05-1.62%+3.88
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.12
22W5064.95-1.35-2.04%+5.46
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
22W4966.3+0.5+0.76%+7.65
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.06
86.22
22W4865.8+1.25+1.94%+6.92
36.93
43.08
49.23
55.39
61.54
67.7
73.85
80
86.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4764.55+2+3.2%+4.49
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
22W4662.55+5.65+9.93%+0.58
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
22W4556.9+0.7+1.25%-9.29
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
22W4456.2-0.55-0.97%-11.7
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.73
89.1
22W4356.75-1.7-2.91%-12.1
38.73
45.18
51.63
58.09
64.54
71
77.45
83.9
90.36
22W4258.45-2.5-4.1%-10.6
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
22W4160.95+1.6+2.7%-7.64
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
22W4059.35-3.65-5.79%-10.5
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
22W3963-1.85-2.85%-5.6
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
22W3864.85-0.15-0.23%-3.39
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
22W3765-0.7-1.07%-3.71
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.51
22W3665.7-3.15-4.58%-3.59
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
22W3568.85-1.1-1.57%+0.13
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
22W3469.95+0.4+0.58%+1.34
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
22W3369.55+0.8+1.16%+0.54
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.92
96.84
22W3268.75+0.85+1.25%-0.72
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
22W3167.9+0.65+0.97%-2.4
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.44
97.4
22W3067.25+0.45+0.67%-4.01
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2966.8+1.25+1.91%-5.56
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
22W2865.55+1.1+1.71%-8.26
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
22W2764.45-3.55-5.22%-10.9
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
22W2668-1.8-2.58%-7.45
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.51
102.9
22W2569.8-3.55-4.84%-6.14
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
22W2473.35-0.35-0.47%-2.23
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
22W2373.7+1.4+1.94%-2.18
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
22W2272.3+0.45+0.63%-4.63
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
22W2171.85+1.35+1.91%-5.94
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.3
106.9
22W2070.5-2.5-3.42%-8.73
46.35
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
22W1973-1.25-1.68%-6.7
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
22W1874.25-1.7-2.24%-5.88
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
22W1775.95-0.2-0.26%-4.44
47.69
55.64
63.58
71.53
79.48
87.43
95.38
103.3
111.3
22W1676.15-1.2-1.55%-4.99
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
22W1577.35-1.6-2.03%-4.09
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
22W1478.95-0.7-0.88%-2.53
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
22W1379.65+1.35+1.72%-1.8
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
22W1278.3+0.75+0.97%-3.49
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1177.55-2.15-2.7%-4.57
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
22W1079.7-0.15-0.19%-2.14
48.87
57.01
65.15
73.3
81.44
89.59
97.73
105.9
114
22W0979.85-3.1-3.74%-1.81
48.79
56.92
65.06
73.19
81.32
89.45
97.58
105.7
113.8
22W0882.95-0.5-0.6%+1.95
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
22W0783.45+2.05+2.52%+2.83
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
22W0581.4-0.6-0.73%+0.69
48.51
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
22W0482-2.6-3.07%+1.75
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
22W0384.6+1.9+2.3%+5.33
48.19
56.22
64.26
72.29
80.32
88.35
96.38
104.4
112.4
22W0282.7+0.85+1.04%+3.58
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
22W0181.85+1.4+1.74%+3.06
47.65
55.59
63.54
71.48
79.42
87.36
95.3
103.2
111.2
21W5280.45+0.5+0.63%+1.73
47.45
55.36
63.26
71.17
79.08
86.99
94.9
102.8
110.7
21W5179.95-0.05-0.06%+1.12
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
21W5080+0.15+0.19%+1.13
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
21W4979.85+1.75+2.24%+0.8
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
21W4878.1-2.35-2.92%-1.54
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
21W4780.45+0.25+0.31%+1.29
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
21W4680.2+0.8+1.01%+1.49
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
21W4579.4+1.25+1.6%+0.68
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4478.15-0.3-0.38%-0.94
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
21W4378.45+0.1+0.13%-0.58
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
21W4278.35+1.1+1.42%-0.76
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
21W4177.25-0.2-0.26%-2.32
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
21W4077.45-2.75-3.43%-2.23
47.53
55.45
63.38
71.3
79.22
87.14
95.06
103
110.9