≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / 乖離率河流圖(周)

006207 復華滬深

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.732.04-0.34-1.06%0.25%31.7631.7831.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
148470.2萬1211.22張/筆31.7331.5 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306982.8萬1252.45張/筆32.12-0.33 (-1.02%)

連續漲跌: 連2跌  ( -0.67元 / -2.07%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

006207 復華滬深 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.7-0.4-1.25%-2.96
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
26W3832.1+0.39+1.23%-2.22
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
26W3731.71-0.63-1.95%-3.88
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W3632.34-0.01-0.03%-2.36
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W3532.35-0.25-0.77%-2.58
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
26W3432.6-0.26-0.79%-2.16
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
26W3332.86-0.59-1.76%-1.47
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
26W3233.45+0.48+1.46%+0.15
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W3132.97-0.24-0.72%-1.25
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
26W3033.21+1.04+3.23%-0.51
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
26W2932.17-1.2-3.6%-3.44
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26W2833.37-0.46-1.36%+0.12
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
26W2733.8300%+1.84
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
26W2633.83-0.37-1.08%+2.54
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W2534.2+0.78+2.33%+4.38
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
26W2433.42-0.01-0.03%+2.64
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
26W2333.43-0.39-1.15%+2.98
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26W2233.82+0.83+2.52%+4.66
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.99-0.53-1.58%+2.56
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26W2033.52+0.23+0.69%+4.53
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
26W1933.29+0.44+1.34%+4.33
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W1832.85+0.46+1.42%+3.38
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W1732.39+0.03+0.09%+2.28
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
26W1632.36+0.44+1.38%+2.35
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26W1531.92+1.06+3.43%+1.12
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26W1430.86-0.04-0.13%-2.01
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
26W1330.9-0.62-1.97%-1.9
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26W1231.52-0.66-2.05%+0.24
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
26W1132.18+0.68+2.16%+2.75
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
26W1031.5-0.37-1.16%+1.19
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
26W0931.87+0.15+0.47%+2.89
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
26W0731.72+0.27+0.86%+3.14
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
26W0631.45-0.1-0.32%+2.7
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W0531.55+0.09+0.29%+3.41
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W0431.46-0.26-0.82%+3.63
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
26W0331.7200%+5.17
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.72+0.75+2.42%+5.95
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W0130.97+0.07+0.23%+4.04
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
25W5230.9+0.67+2.22%+4.26
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W5130.23+0.34+1.14%+2.52
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
25W5029.89+0.2+0.67%+1.95
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
25W4929.69+0.2+0.68%+1.69
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W4829.49+0.47+1.62%+1.54
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
25W4729.02-1-3.33%+0.28
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
25W4630.02+0.06+0.2%+4.29
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
25W4529.96+0.37+1.25%+5.28
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
25W4429.59+0.69+2.39%+5.4
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W4328.9+0.08+0.28%+4.36
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
25W4228.82-0.69-2.34%+5.29
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
25W4129.51+0.24+0.82%+9.24
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
25W4029.27+0.32+1.11%+10.1
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W3928.95+0.92+3.28%+10.7
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
25W3828.03-0.29-1.02%+9.15
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W3728.32+0.63+2.28%+12
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.69-0.43-1.53%+11.3
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25W3528.12+1.08+3.99%+14.6
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W3427.04+1.29+5.01%+12
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W3325.75+0.77+3.08%+7.81
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
25W3224.98+0.35+1.42%+5.36
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25W3124.63-0.1-0.4%+4.52
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
25W3024.73+0.56+2.32%+5.31
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
25W2924.17+0.14+0.58%+3.03
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
25W2824.03+0.62+2.65%+2.45
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
25W2723.41+0.48+2.09%-0.2
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
25W2622.93+0.02+0.09%-2.95
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
25W2522.91-0.05-0.22%-3.93
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
25W2422.96-0.28-1.2%-4.62
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
25W2323.24+0.07+0.3%-4.47
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
25W2223.17-0.41-1.74%-5.55
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W2123.58+0.09+0.38%-4.6
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
25W2023.49+0.4+1.73%-5.6
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25W1923.09-0.47-1.99%-7.76
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.56-0.88-3.6%-6.53
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
25W1724.44+0.32+1.33%-3.29
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
25W1624.12+0.07+0.29%-4.61
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25W1524.05-1.56-6.09%-4.91
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W1425.61-0.19-0.74%+1.11
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W1325.8-0.04-0.15%+1.85
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W1225.84-0.44-1.67%+2.15
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
25W1126.28+0.41+1.58%+4.04
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W1025.87+0.28+1.09%+2.7
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W0925.59-0.17-0.66%+1.74
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25W0825.76+0.35+1.38%+2.53
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W0725.41+0.08+0.32%+1.07
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
25W0625.33+0.89+3.64%+0.38
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25W0424.44-0.16-0.65%-3.11
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W0324.6+0.4+1.65%-2.83
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
25W0224.2-0.36-1.47%-4.56
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
25W0124.56-1.06-4.14%-3.55
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
24W5225.62+0.27+1.07%-0.72
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.3500%-1.31
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
24W5025.35-0.05-0.2%+0.11
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W4925.4+0.03+0.12%+1.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W4825.37+0.14+0.55%+3.08
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
24W4725.23-0.74-2.85%+3.75
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
24W4625.97-0.65-2.44%+8.15
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
24W4526.62+1.42+5.63%+12.5
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
24W4425.2-0.44-1.72%+8.28
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
24W4325.64+0.51+2.03%+11.4
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
24W4225.13-0.47-1.84%+10.6
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
24W4125.6-3.4-11.7%+13.6
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
24W4029+4.95+20.6%+30.3
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
24W3924.05+3.41+16.5%+10.9
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W3820.64+0.12+0.58%-4.19
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
24W3720.52-0.45-2.15%-5.21
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24W3620.97-0.59-2.74%-3.73
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
24W3521.56+0.28+1.32%-1.54
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W3421.28-0.19-0.88%-3.26
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.47-0.02-0.09%-2.95
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
24W3221.49-0.42-1.92%-3.41
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W3121.91+0.07+0.32%-2.16
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
24W3021.84-0.72-3.19%-2.95
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W2922.56+0.44+1.99%-0.05
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W2822.12+0.52+2.41%-1.98
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24W2721.6-0.5-2.26%-4.27
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W2622.1+0.1+0.45%-2.32
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
24W2522-0.26-1.17%-2.76
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W2422.26-0.21-0.93%-1.63
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W2322.47-0.38-1.66%-0.65
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
24W2222.85-0.06-0.26%+1.24
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W2122.91-0.21-0.91%+1.82
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W2023.12-0.27-1.15%+3.14
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24W1923.39+0.07+0.3%+5.08
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
24W1823.32+0.6+2.64%+6.02
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
24W1722.72+0.22+0.98%+4.6
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
24W1622.5+0.41+1.86%+4.34
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.09-0.31-1.38%+3.23
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W1422.4+0.31+1.4%+5.32
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W1322.09+0.02+0.09%+4.49
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
24W1222.07-0.03-0.14%+4.73
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W1122.1+0.24+1.1%+5.31
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
24W1021.86-0.08-0.36%+4.58
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W0921.94+0.13+0.6%+5.15
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
24W0821.81+0.72+3.41%+4.57
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
24W0721.09+1.14+5.71%+0.89
12.54
14.63
16.72
18.81
20.9
23
25.09
27.18
29.27
24W0619.95+0.2+1.01%-5.03
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
24W0519.75-0.94-4.54%-6.96
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W0420.69+0.35+1.72%-3.57
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24W0320.34-0.07-0.34%-5.84
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W0220.41-0.33-1.59%-6.19
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
24W0120.74-0.47-2.22%-5.6
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W5221.21+0.28+1.34%-4.3
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
23W5120.93-0.09-0.43%-6.29
13.4
15.63
17.87
20.1
22.34
24.57
26.8
29.04
31.27
23W5021.02-0.35-1.64%-6.71
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.37-0.46-2.11%-5.96
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W4821.83-0.6-2.67%-4.64
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W4722.43+0.02+0.09%-2.64
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23W4622.41-0.41-1.8%-2.95
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W4522.82+0.08+0.35%-1.63
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W4422.74+0.18+0.8%-2.56
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23W4322.56+0.2+0.89%-4.21
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W4222.36-0.83-3.58%-5.82
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
23W4123.19-0.05-0.22%-2.79
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
23W4023.24-0.22-0.94%-2.85
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
23W3923.46-0.04-0.17%-2.05
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W3823.5-0.02-0.09%-1.93
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W3723.52-0.01-0.04%-1.94
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
23W3623.53-0.21-0.88%-2.11
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W3523.74+0.61+2.64%-1.22
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23W3423.13-0.65-2.73%-3.74
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
23W3323.78-0.85-3.45%-1.24
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
23W3224.63-0.91-3.56%+2.09
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.54+0.53+2.12%+5.82
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
23W3025.01+1.17+4.91%+3.77
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2923.84-0.23-0.96%-1.14
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
23W2824.07+0.46+1.95%-0.67
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
23W2723.61-0.01-0.04%-3.04
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
23W2623.62-0.18-0.76%-3.64
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23W2523.8-0.39-1.61%-3.45
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W2424.19+0.72+3.07%-2.27
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W2323.47-0.21-0.89%-5.43
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
23W2223.68-0.1-0.42%-4.98
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
23W2123.78-0.61-2.5%-5.19
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
23W2024.39-0.37-1.49%-3.17
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
23W1924.76-0.35-1.39%-1.99
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
23W1825.11-0.05-0.2%-0.86
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
23W1725.16-0.22-0.87%-0.82
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
23W1625.38-0.21-0.82%-0.27
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23W1525.59-0.14-0.54%+0.42
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
23W1425.73+0.3+1.18%+1.03
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.43+0.34+1.36%+0.28
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W1225.09+0.04+0.16%-0.59
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
23W1125.05+0.24+0.97%-0.63
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W1024.81-0.96-3.73%-1.5
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
23W0925.77+0.58+2.3%+2.58
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
23W0825.19-0.17-0.67%+1.1
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23W0725.36-0.24-0.94%+2.24
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
23W0625.6-0.02-0.08%+3.86
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W0525.62-0.58-2.21%+4.56
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W0326.2+0.37+1.43%+8.03
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
23W0225.83+0.44+1.73%+7.41
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
23W0125.39+1.07+4.4%+6.12
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22W5324.32+0.43+1.8%+1.87
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
22W5223.89-0.8-3.24%+0.09
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
22W5124.69-0.09-0.36%+3.25
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
22W5024.78+0.84+3.51%+3.47
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W4923.94+0.85+3.68%-0.27
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
22W4823.09-0.66-2.78%-4.22
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.75+0.43+1.84%-2.31
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
22W4623.32-0.4-1.69%-4.74
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22W4523.72+1.35+6.03%-4.02
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
22W4422.37-1.16-4.93%-10.1
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
22W4323.53-0.72-2.97%-6.52
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
22W4224.25-0.47-1.9%-4.53
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W4124.72+0.48+1.98%-3.48
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
22W4024.24-0.24-0.98%-6.26
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
22W3924.48-0.66-2.63%-6.38
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22W3825.14-0.37-1.45%-4.7
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
22W3725.51+0.25+0.99%-3.76
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22W3625.26-0.5-1.94%-4.91
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
22W3525.76-0.19-0.73%-3
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
22W3425.95-0.4-1.52%-1.94
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
22W3326.35+0.5+1.93%-0.22
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22W3225.85-0.32-1.22%-1.59
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
22W3126.17-0.37-1.39%+0.05
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
22W3026.54-0.44-1.63%+1.83
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.98-0.94-3.37%+3.82
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W2827.92-0.11-0.39%+7.45
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
22W2728.03+0.56+2.04%+8.17
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
22W2627.47+0.66+2.46%+6.33
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22W2526.81+0.58+2.21%+4.13
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
22W2426.23+1.06+4.21%+1.99
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
22W2325.17+0.62+2.53%-2.14
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
22W2224.55-0.7-2.77%-5.33
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22W2125.25+0.73+2.98%-3.73
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
22W2024.52+0.13+0.53%-7.46
15.9
18.55
21.2
23.85
26.5
29.14
31.79
34.44
37.09
22W1924.39-0.56-2.24%-9.01
16.08
18.76
21.44
24.12
26.8
29.49
32.17
34.85
37.53
22W1824.95-0.61-2.39%-8.06
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
22W1725.56-1.38-5.12%-6.96
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
22W1626.94-0.05-0.19%-2.82
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
22W1526.99-0.02-0.07%-3.32
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
22W1427.01+0.66+2.5%-4.03
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
22W1326.35-0.09-0.34%-7.13
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W1226.44+0.19+0.72%-7.81
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.25-1.68-6.02%-9.52
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W1027.93-0.47-1.65%-4.59
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
22W0928.4-0.31-1.08%-3.37
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W0828.71+0.17+0.6%-2.58
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
22W0728.54-0.16-0.56%-3.41
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
22W0528.7-0.6-2.05%-3.18
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
22W0429.3+0.48+1.67%-1.42
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W0328.82-0.67-2.27%-3.28
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W0229.49-0.43-1.44%-1.32
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
22W0129.92-0.08-0.27%+0.04
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
21W5230-0.34-1.12%+0.63
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
21W5130.34-0.41-1.33%+2.02
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
21W5030.75+1.1+3.71%+3.77
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
21W4929.65+0.2+0.68%+0.27
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
21W4829.45-0.01-0.03%-0.24
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
21W4729.46-0.22-0.74%-0.08
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
21W4629.68-0.1-0.34%+0.94
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
21W4529.78+0.02+0.07%+1.29
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.76-0.52-1.72%+1.31
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
21W4330.28+0.33+1.1%+3.34
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21W4229.95+0.18+0.6%+2.08
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
21W4129.77+1.07+3.73%+1.19
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
21W4028.7-0.35-1.2%-2.64
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27