≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / 乖離率河流圖(周)

006206 元大上證50

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2137.65-0.44-1.17%1.14%37.6437.6437.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
934.32萬91101股/筆37.3437.08 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
624.38萬7093張/筆37.62-0.2 (-0.53%)

連續漲跌: 連2跌  ( -0.64元 / -1.69%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006206 元大上證50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.21-0.14-0.37%-1.41
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
26W3837.35+0.29+0.78%-1.05
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
26W3737.06-1.07-2.81%-1.82
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
26W3638.13+0.41+1.09%+1.04
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
26W3537.72+0.22+0.59%+0.32
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W3437.5-0.28-0.74%-0.05
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
26W3337.78-0.82-2.12%+0.89
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
26W3238.6-0.05-0.13%+3.17
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
26W3138.65+0.06+0.16%+3.53
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
26W3038.59+1.72+4.67%+3.67
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
26W2936.87-0.87-2.31%-0.54
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
26W2837.74+0.27+0.72%+1.85
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
26W2737.47+0.25+0.67%+1.32
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
26W2637.22-0.16-0.43%+0.9
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
26W2537.38+0.46+1.25%+1.62
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
26W2436.92+0.57+1.57%+0.52
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
26W2336.35-0.33-0.9%-1.16
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
26W2236.68+0.11+0.3%-0.46
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2136.57-0.76-2.04%-0.96
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
26W2037.33-0.23-0.61%+0.71
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
26W1937.56+0.34+0.91%+1.23
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
26W1837.22+0.6+1.64%+0.27
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
26W1736.62-0.01-0.03%-1.4
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
26W1636.63-0.2-0.54%-1.65
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
26W1536.83+0.58+1.6%-1.5
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
26W1436.25+0.4+1.12%-3.17
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
26W1335.85-0.81-2.21%-4.42
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W1236.66-0.87-2.32%-2.44
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26W1137.53+0.2+0.54%+0.04
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
26W1037.33-0.33-0.88%-0.13
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
26W0937.66-0.73-1.9%+1.1
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W0738.39+0.55+1.45%+3.54
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
26W0637.84+0.08+0.21%+2.51
22.15
25.84
29.53
33.22
36.91
40.61
44.3
47.99
51.68
26W0537.76+0.31+0.83%+2.73
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
26W0437.45-0.57-1.5%+2.43
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
26W0338.02-0.51-1.32%+4.55
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.53+1.13+3.02%+6.7
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
26W0137.4+0.2+0.54%+4.42
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W5237.2+0.49+1.33%+4.52
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W5136.71+0.82+2.28%+3.82
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
25W5035.89+0.15+0.42%+2.24
21.06
24.57
28.08
31.59
35.11
38.62
42.13
45.64
49.15
25W4935.74+0.09+0.25%+2.17
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
25W4835.65+0.23+0.65%+2.36
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
25W4735.42-0.85-2.34%+2.05
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W4636.27+0.48+1.34%+5.01
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.35
25W4535.79+0.55+1.56%+4.61
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
25W4435.24+0.37+1.06%+4.07
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
25W4334.87+0.13+0.37%+4.04
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25W4234.74+0.05+0.14%+4.6
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
25W4134.69+0.21+0.61%+5.52
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
25W4034.48+0.29+0.85%+5.87
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
25W3934.19+0.79+2.37%+6.16
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W3833.4-0.89-2.6%+4.89
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
25W3734.29+0.54+1.6%+8.79
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.75-0.35-1.03%+8.43
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
25W3534.1+0.9+2.71%+10.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W3433.2+1.19+3.72%+9.03
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W3332.01+0.76+2.43%+5.96
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W3231.25+0.51+1.66%+3.95
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W3130.74-0.18-0.58%+2.68
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W3030.92+0.58+1.91%+3.44
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W2930.34-0.38-1.24%+1.4
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
25W2830.72+0.94+3.16%+2.47
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W2729.78+0.34+1.15%-0.63
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W2629.44+0.21+0.72%-2.37
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
25W2529.23+0.06+0.21%-3.76
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
25W2429.17-0.33-1.12%-4.7
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W2329.5-0.05-0.17%-4.52
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W2229.55-0.52-1.73%-4.97
18.66
21.77
24.88
27.99
31.1
34.2
37.31
40.42
43.53
25W2130.07-0.03-0.1%-3.79
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
25W2030.1+0.47+1.59%-4.08
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
25W1929.63-0.51-1.69%-5.88
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.14-1.15-3.68%-4.58
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
25W1731.29+0.18+0.58%-0.97
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W1631.11+0.51+1.67%-1.36
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.15
25W1530.6-1.59-4.94%-2.82
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
25W1432.19-0.07-0.22%+2.19
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W1332.26-0.04-0.12%+2.52
18.88
22.03
25.17
28.32
31.47
34.62
37.76
40.91
44.06
25W1232.3-0.63-1.91%+2.85
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
25W1132.93+0.86+2.68%+5.12
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W1032.07+0.45+1.42%+2.77
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
25W0931.62-0.07-0.22%+1.52
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
25W0831.69+0.27+0.86%+1.85
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
25W0731.42+0.43+1.39%+0.91
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
25W0630.99+0.69+2.28%-0.81
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
25W0430.3-0.23-0.75%-3.14
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
25W0330.53+0.07+0.23%-2.84
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
25W0230.46-0.27-0.88%-3.32
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W0130.73-1.06-3.33%-2.98
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
24W5231.79+0.36+1.15%-1.12
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.43+0.15+0.48%-2.1
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
24W5031.28-0.08-0.26%-1.47
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
24W4931.36+0.05+0.16%-0.1
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W4831.31+0.12+0.38%+0.75
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
24W4731.19-0.81-2.53%+1.17
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
24W4632-0.8-2.44%+4.59
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
24W4532.8+1.29+4.09%+8.29
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W4431.51-0.59-1.84%+5.38
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W4332.1+0.47+1.49%+8.29
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
24W4231.63-0.99-3.03%+7.83
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24W4132.62-4.33-11.7%+12
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
24W4036.95+5.76+18.5%+28.3
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W3931.19+4.44+16.6%+11
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W3826.75+0.07+0.26%-3.97
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
24W3726.68-0.61-2.24%-4.47
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
24W3627.29-0.79-2.81%-2.68
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
24W3528.08-0.05-0.18%-0.15
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W3428.13+0.12+0.43%-0.14
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.01+0.24+0.86%-0.78
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W3227.77-0.4-1.42%-1.94
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
24W3128.17+0.11+0.39%-0.98
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
24W3028.06-0.95-3.27%-1.73
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
24W2929.01+0.61+2.15%+1.35
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
24W2828.4+0.64+2.31%-0.65
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
24W2727.76-0.24-0.86%-2.75
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
24W2628+0.29+1.05%-2.02
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
24W2527.71-0.44-1.56%-3
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
24W2428.15-0.2-0.71%-1.5
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
24W2328.35-0.35-1.22%-0.72
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
24W2228.7-0.21-0.73%+0.66
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
24W2128.91-0.25-0.86%+1.65
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
24W2029.16-0.3-1.02%+2.76
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W1929.46-0.08-0.27%+4.39
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
24W1829.54+0.59+2.04%+5.71
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
24W1728.95+0.42+1.47%+4.74
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
24W1628.53+0.68+2.44%+3.95
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.85-0.35-1.24%+2.33
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
24W1428.2+0.33+1.18%+4.26
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W1327.87+0.02+0.07%+3.69
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W1227.85-0.02-0.07%+4.06
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
24W1127.87+0.12+0.43%+4.72
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
24W1027.75-0.04-0.14%+4.81
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W0927.79-0.29-1.03%+5.39
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
24W0828.08+0.94+3.46%+6.69
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
24W0727.14+1.28+4.95%+3.16
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W0625.86+0.27+1.06%-1.87
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24W0525.59-0.81-3.07%-3.57
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
24W0426.4+0.83+3.25%-1.31
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W0325.57-0.08-0.31%-4.91
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
24W0225.65-0.34-1.31%-5.2
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
24W0125.99-0.39-1.48%-4.81
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
23W5226.38+0.46+1.77%-4.21
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
23W5125.92-0.16-0.61%-6.62
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
23W5026.08-0.26-0.99%-6.88
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926.34-0.81-2.98%-6.74
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
23W4827.15-0.78-2.79%-4.52
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
23W4727.93+0.2+0.72%-2.27
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
23W4627.73-0.53-1.88%-3.1
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23W4528.26-0.1-0.35%-1.55
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
23W4428.36+0.16+0.57%-1.65
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23W4328.2+0.46+1.66%-2.91
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
23W4227.74-1.13-3.91%-5.05
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23W4128.87-0.2-0.69%-1.46
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W4029.07-0.11-0.38%-0.83
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
23W3929.1800%-0.24
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W3829.18+0.04+0.14%+0.02
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W3729.14+0.29+1.01%+0.09
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
23W3628.85-0.17-0.59%-0.88
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
23W3529.02+0.61+2.15%-0.14
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
23W3428.41-0.46-1.59%-2.05
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
23W3328.87-1.11-3.7%-0.52
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
23W3229.98-1.08-3.48%+3.14
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.06+0.62+2.04%+6.85
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
23W3030.44+1.62+5.62%+4.84
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23W2928.82-0.25-0.86%-0.73
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23W2829.07+0.82+2.9%-0.34
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23W2728.25+0.06+0.21%-3.54
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
23W2628.19-0.19-0.67%-4.32
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
23W2528.38-0.65-2.24%-4.23
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W2429.03+0.78+2.76%-2.52
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
23W2328.25-0.05-0.18%-5.52
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W2228.3-0.32-1.12%-5.8
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
23W2128.62-0.88-2.98%-5.51
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
23W2029.5-0.48-1.6%-3.19
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W1929.98-0.63-2.06%-2.05
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
23W1830.61+0.19+0.62%-0.29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W1730.42-0.18-0.59%-1.11
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
23W1630.6+0.01+0.03%-1.05
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W1530.59+0.04+0.13%-1.45
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
23W1430.55+0.13+0.43%-1.74
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.42+0.13+0.43%-2.04
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W1230.29-0.29-0.95%-2.22
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W1130.58+0.48+1.59%-1.3
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
23W1030.1-1.4-4.44%-2.79
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W0931.5+0.5+1.61%+2
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
23W0831-0.24-0.77%+1.23
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W0731.24+0.05+0.16%+2.6
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W0631.19-0.24-0.76%+3.29
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23W0531.43-1.11-3.41%+4.89
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23W0332.54+0.45+1.4%+9.92
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
23W0232.09+0.83+2.66%+9.55
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
23W0131.26+1.22+4.06%+7.41
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W5330.04+0.6+2.04%+3.41
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
22W5229.44-0.91-3%+1.35
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
22W5130.35+0.02+0.07%+4.26
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W5030.33+1.26+4.33%+4.03
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
22W4929.07+0.95+3.38%-0.46
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W4828.12-0.6-2.09%-4.14
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.72+0.74+2.64%-2.86
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
22W4627.98-0.2-0.71%-5.93
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
22W4528.18+1.45+5.42%-6.19
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
22W4426.73-1.78-6.24%-11.7
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
22W4328.51-1.09-3.68%-7.03
18.4
21.47
24.53
27.6
30.66
33.73
36.8
39.86
42.93
22W4229.6-0.97-3.17%-4.34
18.56
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
22W4130.57+0.56+1.87%-1.91
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22W4030.01-0.24-0.79%-4.48
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
22W3930.25-0.69-2.23%-4.69
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
22W3830.94-0.02-0.06%-3.2
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W3730.96+0.2+0.65%-3.57
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W3630.76-0.37-1.19%-4.46
19.32
22.54
25.76
28.98
32.19
35.41
38.63
41.85
45.07
22W3531.13+0.1+0.32%-3.29
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W3431.03-0.83-2.61%-3.41
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
22W3331.86+0.61+1.95%-0.84
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W3231.25-0.52-1.64%-2.34
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W3131.77-0.34-1.06%-0.52
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
22W3032.11-0.41-1.26%+0.64
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.52-1.3-3.84%+2
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
22W2833.82-0.4-1.17%+5.79
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
22W2734.22+1.07+3.23%+7.19
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W2633.15+0.34+1.04%+4.1
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
22W2532.81+0.71+2.21%+3.23
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
22W2432.1+1.4+4.56%+1.18
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W2330.7+0.39+1.29%-3.28
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
22W2230.31-0.76-2.45%-5.29
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W2131.07+0.93+3.09%-3.87
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
22W2030.14-0.3-0.99%-7.62
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
22W1930.44-0.96-3.06%-7.71
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
22W1831.4-0.41-1.29%-5.76
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
22W1731.81-1.81-5.38%-5.41
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22W1633.62+0.37+1.11%-0.68
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
22W1533.25+0.07+0.21%-2.17
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
22W1433.18+0.84+2.6%-2.93
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
22W1332.34+0.28+0.87%-6.02
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W1232.06-0.24-0.74%-7.64
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.3-1.81-5.31%-7.95
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W1034.11-0.34-0.99%-3.44
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W0934.45-0.6-1.71%-2.72
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
22W0835.05+0.26+0.75%-1.17
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
22W0734.79-0.01-0.03%-2.04
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
22W0534.8-0.64-1.81%-2.2
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
22W0435.44+0.77+2.22%-0.64
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22W0334.67-0.71-2.01%-3.09
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
22W0235.38-0.42-1.17%-1.41
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
22W0135.8-0.34-0.94%-0.31
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
21W5236.14-0.11-0.3%+0.93
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
21W5136.25-0.74-2%+1.62
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
21W5036.99+1.61+4.55%+4.08
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
21W4935.38+0.17+0.48%-0.11
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
21W4835.21+0.06+0.17%-0.44
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
21W4735.15-0.54-1.51%-0.41
21.18
24.71
28.24
31.77
35.3
38.82
42.35
45.88
49.41
21W4635.69+0.03+0.08%+1.47
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
21W4535.66-0.26-0.72%+1.5
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.92-0.91-2.47%+2.36
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
21W4336.83+0.71+1.97%+5.3
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
21W4236.12+0.41+1.15%+3.22
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
21W4135.71+1.26+3.66%+1.78
21.05
24.56
28.07
31.58
35.09
38.59
42.1
45.61
49.12
21W4034.45+0.08+0.23%-2.06
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25