≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / 乖離率河流圖(周)

006205 富邦上証

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8240.17-0.35-0.87%1.32%40.2340.3539.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
157627.7萬1451.08張/筆39.9839.81 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51207.6萬170302張/筆40.47-0.32 (-0.79%)

連續漲跌: 連2跌  ( -0.67元 / -1.65%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

006205 富邦上証 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.17+0.04+0.1%-1.35
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
26W3840.13+0.48+1.21%-1.66
24.48
28.56
32.64
36.72
40.81
44.89
48.97
53.05
57.13
26W3739.65-1.13-2.77%-3.09
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
26W3640.78+0.16+0.39%-0.57
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
26W3540.62+0.12+0.3%-0.91
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
26W3440.5-0.36-0.88%-1.29
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
26W3340.86-0.94-2.25%-0.45
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
26W3241.8+0.47+1.14%+1.77
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
26W3141.33+0.07+0.17%+0.73
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
26W3041.26+1.54+3.88%+0.66
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
26W2939.72-1.36-3.31%-2.87
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
26W2841.08-0.36-0.87%+0.39
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
26W2741.44+0.14+0.34%+1.46
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
26W2641.3-0.24-0.58%+1.54
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
26W2541.54+0.59+1.44%+2.55
24.3
28.35
32.4
36.45
40.51
44.56
48.61
52.66
56.71
26W2440.95+0.46+1.14%+1.43
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
26W2340.49-0.6-1.46%+0.22
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W2241.09+0.37+0.91%+1.63
24.26
28.3
32.35
36.39
40.43
44.47
48.52
52.56
56.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.72-0.51-1.24%+0.68
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
26W2041.2300%+1.83
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
26W1941.23+0.44+1.08%+1.93
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
26W1840.79+0.77+1.92%+0.9
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
26W1740.02-0.07-0.17%-1.02
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
26W1640.09+0.01+0.02%-1.05
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
26W1540.08+0.84+2.14%-1.28
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W1439.24+0.14+0.36%-3.29
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
26W1339.1-0.71-1.78%-3.69
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W1239.81-1.5-3.63%-1.91
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
26W1141.31+0.41+1%+2.07
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
26W1040.9-0.36-0.87%+1.65
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
26W0941.26-0.04-0.1%+3.12
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
26W0741.3+0.58+1.42%+3.94
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26W0640.72-0.19-0.46%+2.96
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
26W0540.91+0.03+0.07%+3.82
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.17
26W0440.88-0.21-0.51%+4.27
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
26W0341.09-0.08-0.19%+5.48
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241.17+1.4+3.52%+6.41
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
26W0139.77+0.19+0.48%+3.39
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
25W5239.58+0.69+1.77%+3.3
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
25W5138.89+0.55+1.43%+1.99
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
25W5038.34+0.09+0.24%+1.06
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
25W4938.25+0.26+0.68%+1.12
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
25W4837.99+0.34+0.9%+0.88
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
25W4737.65-1.25-3.21%+0.27
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
25W4638.9+0.07+0.18%+4.1
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
25W4538.83+0.49+1.28%+5.02
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
25W4438.34+0.7+1.86%+4.97
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W4337.64+0.03+0.08%+4.36
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
25W4237.61-0.67-1.75%+5.43
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
25W4138.28+0.5+1.32%+8.7
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
25W4037.78+0.58+1.56%+8.85
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W3937.2+0.81+2.23%+8.87
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W3836.39-0.48-1.3%+8.18
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W3736.87+0.79+2.19%+11.2
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.08-0.46-1.26%+10.4
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
25W3536.54+1.23+3.48%+13.3
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W3435.31+1.52+4.5%+11
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
25W3333.79+0.8+2.42%+7.33
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
25W3232.99+0.59+1.82%+5.47
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
25W3132.4-0.09-0.28%+4.17
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W3032.49+0.8+2.52%+4.71
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
25W2931.69+0.02+0.06%+2.17
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
25W2831.67+0.89+2.89%+2
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25W2730.78+0.49+1.62%-0.95
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
25W2630.29+0.04+0.13%-3.19
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
25W2530.25-0.16-0.53%-4.13
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W2430.41-0.38-1.23%-4.45
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W2330.79+0.17+0.56%-4.16
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
25W2230.62-0.48-1.54%-5.41
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
25W2131.1-0.05-0.16%-4.57
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W2031.15+0.46+1.5%-4.98
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
25W1930.69-0.76-2.42%-6.83
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.45-0.89-2.75%-5.06
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
25W1732.34+0.25+0.78%-2.5
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W1632.09+0.09+0.28%-3.22
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
25W1532-1.55-4.62%-3.45
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
25W1433.55-0.18-0.53%+1.15
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
25W1333.73-0.08-0.24%+1.66
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
25W1233.81-0.53-1.54%+2.02
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
25W1134.34+0.37+1.09%+3.75
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W1033.97+0.52+1.55%+2.87
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
25W0933.45-0.16-0.48%+1.48
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.15
25W0833.61+0.41+1.23%+2.06
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W0733.2+0.11+0.33%+0.74
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
25W0633.09+1.09+3.41%+0.02
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
25W0432-0.23-0.71%-3.33
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
25W0332.23+0.33+1.03%-3.03
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
25W0231.9-0.41-1.27%-4.21
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W0132.31-1.37-4.07%-3.44
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.85
24W5233.68+0.44+1.32%-0.67
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.24-0.04-0.12%-1.61
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
24W5033.28-0.03-0.09%-0.28
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
24W4933.31+0.12+0.36%+1.09
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W4833.19+0.13+0.39%+1.91
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W4733.06-0.86-2.54%+2.47
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24W4633.92-0.94-2.7%+6.14
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
24W4534.86+1.49+4.47%+10.3
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
24W4433.37-0.34-1.01%+7.13
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W4333.71+0.6+1.81%+9.25
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
24W4233.11-0.84-2.47%+8.48
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
24W4133.95-4.17-10.9%+12
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W4038.12+6.04+18.8%+27.2
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24W3932.08+4.17+14.9%+9.63
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
24W3827.91+0.16+0.58%-3.91
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
24W3727.75-0.62-2.19%-4.79
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
24W3628.37-0.84-2.88%-3.13
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
24W3529.21+0.13+0.45%-0.63
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24W3429.08-0.12-0.41%-1.33
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.2+0.11+0.38%-1.21
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
24W3229.09-0.46-1.56%-1.87
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
24W3129.55+0.18+0.61%-0.74
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
24W3029.37-0.85-2.81%-1.64
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
24W2930.22+0.59+1.99%+1.02
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
24W2829.63+0.7+2.42%-0.82
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W2728.93-0.36-1.23%-3.05
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
24W2629.29+0.1+0.34%-1.98
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24W2529.19-0.39-1.32%-2.27
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
24W2429.58-0.23-0.77%-0.95
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
24W2329.81-0.38-1.26%-0.02
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
24W2230.19+0.01+0.03%+1.51
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
24W2130.18-0.16-0.53%+1.85
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24W2030.34-0.38-1.24%+2.75
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W1930.7200%+4.76
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W1830.72+0.63+2.09%+5.95
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
24W1730.09+0.37+1.24%+5.04
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
24W1629.72+0.56+1.92%+4.52
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.16-0.3-1.02%+3.44
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W1429.46+0.33+1.13%+5.19
16.8
19.6
22.4
25.2
28.01
30.81
33.61
36.41
39.21
24W1329.13+0.02+0.07%+4.68
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
24W1229.11+0.15+0.52%+5.12
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W1128.96+0.09+0.31%+5.2
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
24W1028.87+0.1+0.35%+5.39
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W0928.77-0.03-0.1%+5.41
16.38
19.11
21.84
24.57
27.29
30.02
32.75
35.48
38.21
24W0828.8+1.08+3.9%+5.65
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
24W0727.72+1.31+4.96%+1.62
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
24W0626.41+0.22+0.84%-3.5
16.42
19.16
21.89
24.63
27.37
30.11
32.84
35.58
38.32
24W0526.19-1.17-4.28%-5.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W0427.36+0.81+3.05%-1.76
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
24W0326.55-0.19-0.71%-5.2
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
24W0226.74-0.4-1.47%-5.15
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W0127.14-0.24-0.88%-4.59
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
23W5227.38+0.41+1.52%-4.55
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
23W5126.97-0.23-0.85%-6.75
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W5027.2-0.4-1.45%-6.82
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.6-0.73-2.58%-6.26
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
23W4828.33-0.7-2.41%-4.46
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W4729.03+0.14+0.48%-2.64
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
23W4628.89-0.49-1.67%-3.33
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W4529.38-0.09-0.31%-2.09
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
23W4429.47+0.07+0.24%-2.32
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
23W4329.4+0.44+1.52%-3.32
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
23W4228.96-1.09-3.63%-5.39
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23W4130.05-0.2-0.66%-2.14
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
23W4030.25-0.19-0.62%-1.6
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
23W3930.44-0.03-0.1%-0.88
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
23W3830.47-0.03-0.1%-0.62
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
23W3730.5+0.2+0.66%-0.37
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
23W3630.3-0.19-0.62%-1.03
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
23W3530.49+0.6+2.01%-0.3
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
23W3429.89-0.59-1.94%-2.14
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
23W3330.48-1.04-3.3%-0.32
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
23W3231.52-1.07-3.28%+2.89
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.59+0.61+1.91%+6.34
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W3031.98+1.73+5.72%+4.42
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
23W2930.25-0.22-0.72%-1.27
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
23W2830.47+0.61+2.04%-1.07
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W2729.86+0.09+0.3%-3.51
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W2629.77-0.12-0.4%-4.38
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23W2529.89-0.61-2%-4.53
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W2430.5+0.62+2.07%-3.06
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
23W2329.88-0.11-0.37%-5.39
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
23W2229.99-0.34-1.12%-5.46
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
23W2130.33-0.88-2.82%-5.07
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
23W2031.21-0.48-1.51%-2.79
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
23W1931.69-0.64-1.98%-1.58
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W1832.33+0.2+0.62%+0.18
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
23W1732.13-0.22-0.68%-0.51
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
23W1632.35-0.03-0.09%-0.16
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W1532.38+0.08+0.25%-0.23
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
23W1432.3+0.27+0.84%-0.46
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.03+0.12+0.38%-1.03
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
23W1231.91-0.11-0.34%-1.07
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
23W1132.02+0.3+0.95%-0.64
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
23W1031.72-1.22-3.7%-1.51
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
23W0932.94+0.58+1.79%+2.58
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
23W0832.36-0.07-0.22%+1.56
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
23W0732.43-0.19-0.58%+2.25
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
23W0632.62-0.04-0.12%+3.52
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
23W0532.66-0.86-2.57%+4.31
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
23W0333.52+0.49+1.48%+8.12
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W0233.03+0.71+2.2%+7.47
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
23W0132.32+1.15+3.69%+5.72
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
22W5331.17+0.56+1.83%+2.15
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
22W5230.61-0.94-2.98%+0.36
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W5131.55-0.2-0.63%+3.21
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
22W5031.75+1.24+4.06%+3.72
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
22W4930.51+0.84+2.83%-0.51
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
22W4829.67-0.81-2.66%-3.63
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.48+0.72+2.42%-1.69
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W4629.76-0.26-0.87%-4.52
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W4530.02+1.37+4.78%-4.52
18.86
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
22W4428.65-1.38-4.6%-9.44
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
22W4330.03-0.88-2.85%-6.11
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
22W4230.91-0.65-2.06%-4.11
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W4131.56+0.54+1.74%-2.75
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22W4031.02-0.47-1.49%-5.16
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
22W3931.49-0.59-1.84%-4.68
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
22W3832.08-0.4-1.23%-3.54
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
22W3732.48+0.41+1.28%-2.76
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W3632.07-0.42-1.29%-4.16
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
22W3532.49-0.15-0.46%-2.89
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
22W3432.64-0.66-1.98%-2.19
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
22W3333.3+0.74+2.27%-0.11
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
22W3232.56-0.6-1.81%-1.85
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W3133.16-0.14-0.42%+0.26
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W3033.3-0.43-1.27%+0.93
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.73-1.17-3.35%+2.36
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
22W2834.9-0.38-1.08%+5.72
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
22W2735.28+0.92+2.68%+6.98
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
22W2634.36+0.4+1.18%+4.41
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
22W2533.96+0.69+2.07%+3.38
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
22W2433.27+1.29+4.03%+1.4
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
22W2331.98+0.6+1.91%-2.64
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22W2231.38-0.81-2.52%-5.3
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
22W2132.19+0.99+3.17%-3.84
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
22W2031.2-0.06-0.19%-7.67
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W1931.26-0.86-2.68%-8.51
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
22W1832.12-0.61-1.86%-6.96
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
22W1732.73-1.8-5.21%-6.12
20.92
24.41
27.89
31.38
34.86
38.35
41.84
45.32
48.81
22W1634.53+0.06+0.17%-1.64
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W1534.47+0.09+0.26%-2.24
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W1434.38+0.8+2.38%-3.01
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
22W1333.58+0.12+0.36%-5.82
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
22W1233.46-0.29-0.86%-6.93
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.75-1.95-5.46%-7.02
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W1035.7-0.13-0.36%-2.27
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
22W0935.83-0.44-1.21%-2.09
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
22W0836.27+0.15+0.42%-1
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W0736.12+0.27+0.75%-1.52
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
22W0535.85-0.72-1.97%-2.38
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
22W0436.57+0.69+1.92%-0.66
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
22W0335.88-0.66-1.81%-2.76
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W0236.54-0.33-0.9%-1.25
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W0136.87-0.22-0.59%-0.44
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
21W5237.09-0.35-0.93%+0.42
22.16
25.85
29.55
33.24
36.94
40.63
44.32
48.02
51.71
21W5137.44-0.52-1.37%+1.54
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
21W5037.96+1.22+3.32%+3.23
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
21W4936.74+0.18+0.49%+0.03
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
21W4836.56+0.16+0.44%-0.4
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
21W4736.4-0.39-1.06%-0.71
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
21W4636.79+0.06+0.16%+0.65
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
21W4536.73-0.29-0.78%+0.57
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.02-0.63-1.67%+1.52
21.88
25.53
29.17
32.82
36.46
40.11
43.76
47.4
51.05
21W4337.65+0.43+1.16%+3.61
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
21W4237.22+0.28+0.76%+2.38
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
21W4136.94+1.32+3.71%+1.47
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.97
21W4035.62-0.63-1.74%-2.27
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02