≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / 乖離率河流圖(周)

006204 永豐臺灣加權

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239.55239.6-0.05-0.02%0.19%240240239.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25606.7萬136186股/筆239.6240.6 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22531.3萬113197張/筆238.9+1.05 (+0.44%)

連續漲跌: 連5漲→跌  ( -0.05元 / -0.02%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

006204 永豐臺灣加權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39239.55+4.7+2%+5.24
136.6
159.3
182.1
204.9
227.6
250.4
273.2
295.9
318.7
26W38234.85+2.7+1.16%+3.78
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
26W37232.15-0.1-0.04%+2.69
135.6
158.2
180.8
203.5
226.1
248.7
271.3
293.9
316.5
26W36232.25+1.55+0.67%+3.1
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.9
315.4
26W35230.7+5.7+2.53%+2.64
134.9
157.3
179.8
202.3
224.8
247.2
269.7
292.2
314.7
26W34225-4.7-2.05%+0.32
134.6
157
179.4
201.8
224.3
246.7
269.1
291.6
314
26W33229.7+9+4.08%+2.89
134
156.3
178.6
200.9
223.3
245.6
267.9
290.2
312.6
26W32220.7+5.35+2.48%-0.3
132.8
155
177.1
199.2
221.4
243.5
265.6
287.8
309.9
26W31215.35-3.45-1.58%-2.26
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
26W30218.8+3.9+1.81%-0.04
131.3
153.2
175.1
197
218.9
240.8
262.7
284.5
306.4
26W29214.9-14.1-6.16%-0.93
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
26W28229-7.25-3.07%+6.62
128.9
150.3
171.8
193.3
214.8
236.3
257.7
279.2
300.7
26W27236.25+14.05+6.32%+12
126.5
147.6
168.7
189.8
210.9
232
253.1
274.1
295.2
26W26222.2-9.6-4.14%+8.14
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.7
26W25231.8+9.85+4.44%+15.1
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
26W24221.95-3.55-1.57%+12.9
118
137.7
157.3
177
196.7
216.3
236
255.6
275.3
26W23225.5+1.05+0.47%+17
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
26W22224.45+12.8+6.05%+19
113.1
132
150.8
169.7
188.5
207.4
226.3
245.1
264
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21211.65+6.5+3.17%+14.2
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
26W20205.15-2.1-1.01%+12.6
109.3
127.5
145.7
163.9
182.1
200.3
218.6
236.8
255
26W19207.25+10.75+5.47%+15.9
107.3
125.2
143
160.9
178.8
196.7
214.5
232.4
250.3
26W18196.5+3.1+1.6%+12
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
26W17193.4+6.4+3.42%+11.8
103.8
121.1
138.3
155.6
172.9
190.2
207.5
224.8
242.1
26W16187+8.7+4.88%+9.76
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
26W15178.3+12.25+7.38%+6.21
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
26W14166.05-2.15-1.28%+0.27
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.8
26W13168.2-2.85-1.67%+2.58
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26W12171.05+0.45+0.26%+5.67
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
26W11170.6-0.9-0.52%+6.84
95.81
111.8
127.7
143.7
159.7
175.7
191.6
207.6
223.6
26W10171.5-10.15-5.59%+8.92
94.47
110.2
126
141.7
157.5
173.2
188.9
204.7
220.4
26W09181.65+10.65+6.23%+17.1
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
26W07171+9.25+5.72%+12.9
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
26W06161.75-2.55-1.55%+8.59
89.37
104.3
119.2
134.1
149
163.8
178.7
193.6
208.5
26W05164.3+0.95+0.58%+11.6
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
26W04163.35+3.2+2%+12.3
87.3
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
26W03160.15+5.65+3.66%+11.5
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02154.5+5.75+3.87%+8.76
85.23
99.44
113.6
127.8
142.1
156.3
170.5
184.7
198.9
26W01148.75+4+2.76%+5.56
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
25W52144.75+3.8+2.7%+3.43
83.97
97.97
112
126
140
153.9
167.9
181.9
195.9
25W51140.95-1.7-1.19%+1.5
83.32
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
25W50142.65+1.05+0.74%+3.29
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
25W49141.6+0.8+0.57%+3.3
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
25W48140.8+6.8+5.07%+3.72
81.45
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W47134-4.85-3.49%-0.39
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
25W46138.85+0.35+0.25%+3.91
80.17
93.54
106.9
120.3
133.6
147
160.3
173.7
187.1
25W45138.5-4.05-2.84%+4.49
79.53
92.78
106
119.3
132.5
145.8
159.1
172.3
185.6
25W44142.55+4.2+3.04%+8.52
78.82
91.95
105.1
118.2
131.4
144.5
157.6
170.8
183.9
25W43138.35-2.05-1.46%+6.7
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W42140.4+0.65+0.47%+9.48
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W41139.75+3.55+2.61%+10.4
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
25W40136.2+5.6+4.29%+9.12
74.89
87.37
99.86
112.3
124.8
137.3
149.8
162.3
174.7
25W39130.6-0.45-0.34%+6
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
25W38131.05+1.65+1.28%+7.51
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
25W37129.4+5.05+4.06%+7.5
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36124.35-0.5-0.4%+4.48
71.41
83.31
95.22
107.1
119
130.9
142.8
154.7
166.6
25W35124.85+2.6+2.13%+5.93
70.71
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
25W34122.25-2.55-2.04%+4.89
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
25W33124.8+1.65+1.34%+8.04
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
25W32123.15+2.75+2.28%+7.68
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
25W31120.4+0.45+0.38%+6.55
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
25W30119.95+0.45+0.38%+7.32
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
25W29119.5+3.35+2.88%+8.34
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
25W28116.15+0.95+0.82%+6.89
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
25W27115.2+1.6+1.41%+7.37
64.38
75.1
85.83
96.56
107.3
118
128.8
139.5
150.2
25W26113.6+2.4+2.16%+6.47
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
25W25111.2-0.65-0.58%+4.61
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
25W24111.85+2.6+2.38%+5.17
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
25W23109.25+1.4+1.3%+2.83
63.75
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
25W22107.85-0.9-0.83%+1.24
63.92
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
25W21108.75-1.2-1.09%+1.49
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
25W20109.95+4.55+4.32%+1.92
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
25W19105.4+1+0.96%-2.69
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18104.4+3.6+3.57%-4.39
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
25W17100.8+2.55+2.6%-8.57
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
25W1698.25-0.05-0.05%-11.8
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
25W1598.3-9.2-8.56%-12.8
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
25W14107.5-0.9-0.83%-5.72
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
25W13108.4-3.45-3.08%-5.49
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
25W12111.85+1.4+1.27%-2.81
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
25W11110.45-2.5-2.21%-4.26
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
25W10112.95-3.05-2.63%-2.45
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
25W09116-2.15-1.82%+0.27
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W08118.15+2.5+2.16%+2.21
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
25W07115.65-1.2-1.03%+0.3
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
25W06116.85-1.2-1.02%+1.19
69.29
80.84
92.38
103.9
115.5
127
138.6
150.1
161.7
25W04118.05+2.15+1.86%+2.45
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
25W03115.9+0.65+0.56%+0.67
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
25W02115.25-0.05-0.04%-0.07
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
25W01115.3-0.95-0.82%-0.05
69.21
80.75
92.28
103.8
115.4
126.9
138.4
150
161.5
24W52116.25+2.8+2.47%+0.98
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51113.45-2.05-1.77%-1.41
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
24W50115.5-0.4-0.35%+0.49
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
24W49115.9+4.25+3.81%+1.23
68.7
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
24W48111.65-3.2-2.79%-1.97
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
24W47114.85+0.5+0.44%+0.8
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
24W46114.35-3.6-3.05%+0.59
68.21
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
24W45117.95+4.35+3.83%+3.86
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
24W44113.6-3.05-2.61%+0.66
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
24W43116.65-1.9-1.6%+3.71
67.49
78.74
89.98
101.2
112.5
123.7
135
146.2
157.5
24W42118.55+2.95+2.55%+5.79
67.23
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
24W41115.6+3.3+2.94%+3.4
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
24W40112.3-3.25-2.81%+0.2
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
24W39115.55+3.8+3.4%+2.74
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
24W38111.75+2.05+1.87%-0.6
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
24W37109.7+1.65+1.53%-2.72
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
24W36108.05-4.25-3.78%-4.31
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
24W35112.3+0.85+0.76%-0.57
67.77
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
24W34111.45-1.4-1.24%-0.89
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33112.85+4.15+3.82%+0.63
67.29
78.5
89.72
100.9
112.1
123.4
134.6
145.8
157
24W32108.7-0.1-0.09%-2.61
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
24W31108.8-2.35-2.11%-2.13
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
24W30111.15-4-3.47%+0.52
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
24W29115.15-4.1-3.44%+4.94
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.7
153.6
24W28119.25+1.85+1.58%+10.1
65.01
75.85
86.68
97.52
108.4
119.2
130
140.9
151.7
24W27117.4+2.4+2.09%+9.61
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
24W26115-1.2-1.03%+8.6
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
24W25116.2+4.6+4.12%+10.8
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
24W24111.6+3.2+2.95%+7.68
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
24W23108.4+2.5+2.36%+5.62
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
24W22105.9-1.6-1.49%+3.93
61.14
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
24W21107.5+1.65+1.56%+6.45
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
24W20105.85+2.9+2.82%+5.88
59.98
69.98
79.98
89.98
99.97
110
120
130
140
24W19102.95+1.8+1.78%+4.04
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
24W18101.15+1+1%+3.23
58.79
68.59
78.39
88.19
97.98
107.8
117.6
127.4
137.2
24W17100.15+2.95+3.03%+3.09
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
24W1697.2-5.95-5.77%+0.88
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15103.15+1.65+1.63%+7.83
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
24W14101.5+0.25+0.25%+7.46
56.67
66.12
75.57
85.01
94.46
103.9
113.3
122.8
132.2
24W13101.25+0.55+0.55%+8.4
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
24W12100.7+2.15+2.18%+8.88
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
24W1198.55-0.2-0.2%+7.7
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
24W1098.75+4.6+4.89%+8.86
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
24W0994.15-0.15-0.16%+4.85
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
24W0894.3+1.75+1.89%+5.69
53.54
62.46
71.38
80.3
89.23
98.15
107.1
116
124.9
24W0792.55+2.15+2.38%+4.45
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
24W0690.4+0.1+0.11%+2.61
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
24W0590.3+0.5+0.56%+3.14
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
24W0489.8+1.65+1.87%+3.27
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
24W0388.15+0.6+0.69%+2.21
51.75
60.37
68.99
77.62
86.24
94.87
103.5
112.1
120.7
24W0287.55-0.2-0.23%+2.06
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
24W0187.75-1.65-1.85%+2.26
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
23W5289.4+1.55+1.76%+4.29
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
23W5187.85-0.5-0.57%+2.84
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
23W5088.35+1.6+1.84%+3.66
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4986.75-0.05-0.06%+1.8
51.13
59.65
68.18
76.7
85.22
93.74
102.3
110.8
119.3
23W4886.8+0.6+0.7%+1.81
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
23W4786.2+0.2+0.23%+1.05
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
23W4686+2.7+3.24%+0.79
51.2
59.73
68.26
76.79
85.33
93.86
102.4
110.9
119.5
23W4583.3+0.8+0.97%-2.37
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
23W4482.5+1.95+2.42%-3.61
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
23W4380.55-1.65-2.01%-6.31
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
23W4282.2-5.7-6.48%-5.17
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
23W4187.9+1.3+1.5%+0.85
52.29
61.01
69.73
78.44
87.16
95.87
104.6
113.3
122
23W4086.6+1.1+1.29%-0.78
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
23W3985.5+0.15+0.18%-2
52.35
61.07
69.79
78.52
87.24
95.97
104.7
113.4
122.1
23W3885.35-2.85-3.23%-2.29
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
23W3788.2+1+1.15%+0.77
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
23W3687.2-0.25-0.29%-0.35
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
23W3587.45+0.95+1.1%+0.06
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
23W3486.5+0.55+0.64%-0.8
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
23W3385.95-0.8-0.92%-1.18
52.18
60.88
69.58
78.28
86.97
95.67
104.4
113.1
121.8
23W3286.75-0.8-0.91%+0.1
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3187.55-2.1-2.34%+1.78
51.61
60.21
68.82
77.42
86.02
94.62
103.2
111.8
120.4
23W3089.65+1.2+1.36%+5.05
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
23W2988.45-1.05-1.17%+4.72
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
23W2889.5+3.4+3.95%+6.93
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
23W2786.1-0.8-0.92%+3.76
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
23W2686.9-0.7-0.8%+5.36
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
23W2587.6-0.35-0.4%+6.92
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
23W2487.95+2.15+2.51%+8.14
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
23W2385.8+0.95+1.12%+6.55
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
23W2284.85+1.25+1.5%+6.2
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
23W2183.6+1.7+2.08%+5.28
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
23W2081.9+3.5+4.46%+3.67
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
23W1978.4-0.35-0.44%-0.34
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
23W1878.75+0.5+0.64%+0.13
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
23W1778.25-0.2-0.25%-0.43
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
23W1678.45-1.7-2.12%+0.17
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
23W1580.15+0.55+0.69%+2.77
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
23W1479.6-0.15-0.19%+2.89
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1379.75-0.05-0.06%+3.95
46.03
53.7
61.38
69.05
76.72
84.39
92.06
99.74
107.4
23W1279.8+2.3+2.97%+4.9
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
23W1177.5-0.2-0.26%+2.62
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
23W1077.7-0.75-0.96%+3.29
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.8
105.3
23W0978.45+0.15+0.19%+4.6
45
52.5
60
67.5
75
82.5
90
97.5
105
23W0878.3+0.75+0.97%+4.87
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
23W0777.55-0.6-0.77%+4.51
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
23W0678.15+0.15+0.19%+6.17
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.7
103.1
23W0578+3.3+4.42%+7.44
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
23W0374.7+0.45+0.61%+4.45
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
23W0274.25+2.25+3.12%+4.99
42.43
49.5
56.58
63.65
70.72
77.79
84.86
91.94
99.01
23W0172+0.8+1.12%+2.45
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
22W5371.2-0.15-0.21%+1.41
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
22W5271.35-1.3-1.79%+1.79
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.13
22W5172.65-1-1.36%+3.43
42.15
49.17
56.19
63.22
70.24
77.27
84.29
91.32
98.34
22W5073.65-1.1-1.47%+4.54
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
22W4974.75+0.7+0.95%+5.92
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
22W4874.05+1.75+2.42%+4.79
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4772.3+2.4+3.43%+1.75
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
22W4669.9+4.9+7.54%-2.4
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
22W4565+1.1+1.72%-10.1
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
22W4463.9-0.45-0.7%-12.8
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
22W4364.35-4.15-6.06%-13.3
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
22W4268.5-2.6-3.66%-8.89
45.11
52.63
60.14
67.66
75.18
82.7
90.22
97.74
105.3
22W4171.1+1.35+1.94%-6
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.33
105.9
22W4069.75-3.5-4.78%-8.03
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
22W3973.25-2.1-2.79%-3.66
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.85
106.4
22W3875.35+0.1+0.13%-1.28
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.23
106.9
22W3775.25-0.7-0.92%-1.73
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
22W3675.95-3.15-3.98%-1.57
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
22W3579.1-0.5-0.63%+1.82
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
22W3479.6+0.8+1.02%+2.22
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
22W3378.8+1.45+1.87%+1.04
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
22W3277.35+0.5+0.65%-0.98
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.6
109.4
22W3176.85+0.35+0.46%-2.21
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
22W3076.5+2.1+2.82%-3.33
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2974.4+0.65+0.88%-6.86
47.93
55.92
63.9
71.89
79.88
87.87
95.86
103.8
111.8
22W2873.75+1.45+2.01%-8.69
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
22W2772.3-4.75-6.16%-11.6
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
22W2677.05-1.55-1.97%-7.2
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
22W2578.6-4.25-5.13%-6.32
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
22W2482.85+0.05+0.06%-2.06
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
22W2382.8+1.35+1.66%-2.5
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
22W2281.45+0.3+0.37%-4.68
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
22W2181.15+0.7+0.87%-5.64
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
22W2080.45-3-3.59%-7.3
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
22W1983.45-0.55-0.65%-4.76
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
22W1884-2.2-2.55%-4.54
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
22W1786.2+0.25+0.29%-2.49
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
22W1685.95-1.05-1.21%-3.25
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
22W1587-1.4-1.58%-2.49
53.53
62.45
71.38
80.3
89.22
98.14
107.1
116
124.9
22W1488.400%-1.28
53.73
62.68
71.64
80.6
89.55
98.51
107.5
116.4
125.4
22W1388.4+0.75+0.86%-1.42
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
22W1287.65+0.55+0.63%-2.32
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1187.1-2.5-2.79%-3.09
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
22W1089.6+0.95+1.07%-0.47
54.01
63.01
72.02
81.02
90.02
99.02
108
117
126
22W0988.65-2.75-3.01%-1.31
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
22W0891.4+0.1+0.11%+1.68
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
22W0791.3+3+3.4%+1.87
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
22W0588.3-1-1.12%-1.07
53.55
62.48
71.41
80.33
89.26
98.18
107.1
116
125
22W0489.3-2.55-2.78%+0.32
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
22W0391.85+0.95+1.05%+3.61
53.19
62.05
70.92
79.78
88.65
97.52
106.4
115.2
124.1
22W0290.9-0.4-0.44%+2.77
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
22W0191.3+1.25+1.39%+3.41
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
21W5290.05+0.95+1.07%+2.29
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
21W5189.1-0.4-0.45%+1.08
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
21W5089.5+0.5+0.56%+1.24
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
21W4989+1.95+2.24%+0.42
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
21W4887.05-2.45-2.74%-2.11
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
21W4789.5+1.5+1.7%+0.31
53.54
62.46
71.38
80.3
89.23
98.15
107.1
116
124.9
21W4688+1.5+1.73%-1.17
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
21W4586.5+1.35+1.59%-3.04
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4485.15+0.6+0.71%-5.07
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
21W4384.55-4.75-5.32%-6.24
54.11
63.13
72.14
81.16
90.18
99.2
108.2
117.2
126.3
21W4289.3+0.5+0.56%-1.64
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
21W4188.8+0.9+1.02%-2.59
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
21W4087.9-3.65-3.99%-3.9
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1