006203 元大MSCI台灣 / 乖離率河流圖(周)

006203 元大MSCI台灣

日期: 09/23

006203 元大MSCI台灣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
203.45	203.95	-0.5	-0.25%	0.64%	202.85	203.95	202.65
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
26	537.3萬	297	89股/筆	203	204.4 (-0.47%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	183萬	765	12張/筆	204.2	+2.35 (+1.17%)

連續漲跌: 連5漲→跌 ( -0.5元 / -0.25%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

006203 元大MSCI台灣均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	203.45	+4.95	+2.49%	+5.79	115.4	134.6	153.8	173.1	192.3	211.5	230.8	250	269.2
26W38	198.5	+2.25	+1.15%	+3.82	114.7	133.8	153	172.1	191.2	210.3	229.4	248.6	267.7
26W37	196.25	+0.45	+0.23%	+2.83	114.5	133.6	152.7	171.8	190.8	209.9	229	248.1	267.2
26W36	195.8	+0.5	+0.26%	+3.01	114.1	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
26W35	195.3	+5	+2.63%	+3.05	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.3
26W34	190.3	-3.25	-1.68%	+0.62	113.5	132.4	151.3	170.2	189.1	208	226.9	245.9	264.8
26W33	193.55	+7.2	+3.86%	+2.89	112.9	131.7	150.5	169.3	188.1	206.9	225.7	244.6	263.4
26W32	186.35	+1.6	+0.87%	-0.1	111.9	130.6	149.2	167.9	186.5	205.2	223.9	242.5	261.2
26W31	184.75	+0.9	+0.49%	-0.58	111.5	130.1	148.7	167.3	185.8	204.4	223	241.6	260.2
26W30	183.85	+3.1	+1.72%	-0.25	110.6	129	147.4	165.9	184.3	202.7	221.2	239.6	258
26W29	180.75	-12.45	-6.44%	-1.1	109.7	127.9	146.2	164.5	182.8	201	219.3	237.6	255.9
26W28	193.2	-4.75	-2.4%	+6.92	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
26W27	197.95	+9	+4.76%	+11.7	106.3	124	141.7	159.4	177.2	194.9	212.6	230.3	248
26W26	188.95	-5.05	-2.6%	+9.65	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.2
26W25	194	+7.65	+4.11%	+15.3	101	117.8	134.6	151.4	168.3	185.1	201.9	218.7	235.6
26W24	186.35	-2.15	-1.14%	+13.7	98.36	114.8	131.2	147.5	163.9	180.3	196.7	213.1	229.5
26W23	188.5	-1.55	-0.82%	+17.6	96.14	112.2	128.2	144.2	160.2	176.2	192.3	208.3	224.3
26W22	190.05	+12.8	+7.22%	+21.6	93.81	109.4	125.1	140.7	156.4	172	187.6	203.3	218.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	177.25	+4.15	+2.4%	+15.9	91.79	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
26W20	173.1	-4.05	-2.29%	+15.3	90.04	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
26W19	177.15	+12.2	+7.4%	+20.7	88.06	102.7	117.4	132.1	146.8	161.5	176.1	190.8	205.5
26W18	164.95	+1.15	+0.7%	+15.1	86	100.3	114.7	129	143.3	157.7	172	186.3	200.7
26W17	163.8	+10.1	+6.57%	+16.4	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
26W16	153.7	+6.35	+4.31%	+11.2	82.91	96.73	110.5	124.4	138.2	152	165.8	179.6	193.5
26W15	147.35	+12.35	+9.15%	+8.31	81.63	95.24	108.8	122.4	136	149.7	163.3	176.9	190.5
26W14	135	-1.1	-0.81%	+0.7	80.43	93.84	107.2	120.7	134.1	147.5	160.9	174.3	187.7
26W13	136.1	-1.8	-1.31%	+2.61	79.59	92.85	106.1	119.4	132.6	145.9	159.2	172.4	185.7
26W12	137.9	-0.2	-0.14%	+5.34	78.55	91.64	104.7	117.8	130.9	144	157.1	170.2	183.3
26W11	138.1	-0.05	-0.04%	+6.9	77.51	90.43	103.4	116.3	129.2	142.1	155	167.9	180.9
26W10	138.15	-8.15	-5.57%	+8.5	76.39	89.13	101.9	114.6	127.3	140.1	152.8	165.5	178.3
26W09	146.3	+6.95	+4.99%	+16.6	75.26	87.8	100.3	112.9	125.4	138	150.5	163.1	175.6
26W07	139.35	+9.15	+7.03%	+13.8	73.5	85.74	97.99	110.2	122.5	134.7	147	159.2	171.5
26W06	130.2	-2.15	-1.62%	+8.15	72.24	84.27	96.31	108.4	120.4	132.4	144.5	156.5	168.5
26W05	132.35	+1.15	+0.88%	+11.1	71.46	83.37	95.28	107.2	119.1	131	142.9	154.8	166.7
26W04	131.2	+0.55	+0.42%	+11.3	70.75	82.54	94.34	106.1	117.9	129.7	141.5	153.3	165.1
26W03	130.65	+4.65	+3.69%	+12.1	69.91	81.57	93.22	104.9	116.5	128.2	139.8	151.5	163.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	126	+4.55	+3.75%	+9.46	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
26W01	121.45	+4.85	+4.16%	+6.51	68.42	79.82	91.22	102.6	114	125.4	136.8	148.2	159.6
25W52	116.6	+3	+2.64%	+3.11	67.85	79.16	90.47	101.8	113.1	124.4	135.7	147	158.3
25W51	113.6	-1.9	-1.65%	+1.31	67.28	78.49	89.7	100.9	112.1	123.3	134.6	145.8	157
25W50	115.5	+1.65	+1.45%	+3.69	66.84	77.97	89.11	100.3	111.4	122.5	133.7	144.8	155.9
25W49	113.85	+0.35	+0.31%	+3.16	66.22	77.26	88.29	99.33	110.4	121.4	132.4	143.5	154.5
25W48	113.5	+5.35	+4.95%	+4.05	65.45	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
25W47	108.15	-3.9	-3.48%	+0.32	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9
25W46	112.05	-1.35	-1.19%	+4.93	64.07	74.75	85.43	96.11	106.8	117.5	128.1	138.8	149.5
25W45	113.4	-3.6	-3.08%	+7.3	63.41	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
25W44	117	+3.95	+3.49%	+12.1	62.64	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
25W43	113.05	+0.75	+0.67%	+10.2	61.56	71.82	82.08	92.34	102.6	112.9	123.1	133.4	143.6
25W42	112.3	+0.35	+0.31%	+11.1	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
25W41	111.95	+2.8	+2.57%	+12.3	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
25W40	109.15	+5	+4.8%	+11.3	58.86	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
25W39	104.15	+0.1	+0.1%	+7.75	58	67.66	77.33	87	96.66	106.3	116	125.7	135.3
25W38	104.05	+1.9	+1.86%	+8.95	57.3	66.85	76.4	85.95	95.5	105.1	114.6	124.2	133.7
25W37	102.15	+4.95	+5.09%	+8.46	56.51	65.93	75.34	84.76	94.18	103.6	113	122.4	131.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	97.2	+0.35	+0.36%	+4.53	55.79	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
25W35	96.85	+1.95	+2.05%	+5.3	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
25W34	94.9	-2.85	-2.92%	+4.34	54.57	63.67	72.76	81.86	90.95	100	109.1	118.2	127.3
25W33	97.75	+1.15	+1.19%	+8.5	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
25W32	96.6	+2.85	+3.04%	+8.44	53.45	62.36	71.26	80.17	89.08	97.99	106.9	115.8	124.7
25W31	93.75	+0.2	+0.21%	+6.65	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
25W30	93.55	-0.55	-0.58%	+7.66	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
25W29	94.1	+2.9	+3.18%	+9.85	51.4	59.97	68.53	77.1	85.67	94.23	102.8	111.4	119.9
25W28	91.2	+0.85	+0.94%	+8.31	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
25W27	90.35	+1.3	+1.46%	+8.83	49.81	58.11	66.42	74.72	83.02	91.32	99.62	107.9	116.2
25W26	89.05	+2.15	+2.47%	+8.08	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
25W25	86.9	+0.25	+0.29%	+6.04	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
25W24	86.65	+2.6	+3.09%	+5.84	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
25W23	84.05	+0.55	+0.66%	+2.88	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
25W22	83.5	-0.3	-0.36%	+1.91	49.16	57.35	65.55	73.74	81.93	90.13	98.32	106.5	114.7
25W21	83.8	-0.75	-0.89%	+1.68	49.45	57.69	65.93	74.17	82.42	90.66	98.9	107.1	115.4
25W20	84.55	+3.25	+4%	+1.82	49.82	58.13	66.43	74.73	83.04	91.34	99.65	108	116.3
25W19	81.3	+0.7	+0.87%	-2.6	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	80.6	+3	+3.87%	-4.38	50.57	59	67.43	75.86	84.29	92.72	101.1	109.6	118
25W17	77.6	+2.5	+3.33%	-9	51.17	59.69	68.22	76.75	85.28	93.8	102.3	110.9	119.4
25W16	75.1	-0.7	-0.92%	-13	51.78	60.42	69.05	77.68	86.31	94.94	103.6	112.2	120.8
25W15	75.8	-6.45	-7.84%	-13.6	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
25W14	82.25	-1	-1.2%	-7.52	53.36	62.26	71.15	80.04	88.94	97.83	106.7	115.6	124.5
25W13	83.25	-2.6	-3.03%	-7.28	53.87	62.85	71.83	80.81	89.79	98.77	107.7	116.7	125.7
25W12	85.85	+1.4	+1.66%	-4.97	54.21	63.24	72.27	81.31	90.34	99.38	108.4	117.4	126.5
25W11	84.45	-2.65	-3.04%	-7.01	54.49	63.57	72.65	81.73	90.81	99.89	109	118.1	127.1
25W10	87.1	-2.65	-2.95%	-4.69	54.83	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
25W09	89.75	-2.15	-2.34%	-1.87	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
25W08	91.9	+1.75	+1.94%	+0.39	54.93	64.08	73.23	82.39	91.54	100.7	109.9	119	128.2
25W07	90.15	-1.8	-1.96%	-1.4	54.86	64	73.14	82.28	91.43	100.6	109.7	118.9	128
25W06	91.95	-1.5	-1.61%	+0.26	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
25W04	93.45	+2.45	+2.69%	+2.07	54.93	64.09	73.25	82.4	91.56	100.7	109.9	119	128.2
25W03	91	-2	-2.15%	-0.53	54.89	64.04	73.18	82.33	91.48	100.6	109.8	118.9	128.1
25W02	93	+0.9	+0.98%	+1.48	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
25W01	92.1	-1.2	-1.29%	+0.67	54.89	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
24W52	93.3	+2.85	+3.15%	+2.4	54.67	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	90.45	-1.5	-1.63%	-0.36	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
24W50	91.95	0	0%	+1.64	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
24W49	91.95	+3.9	+4.43%	+2.3	53.93	62.92	71.91	80.9	89.88	98.87	107.9	116.9	125.8
24W48	88.05	-2.75	-3.03%	-1.28	53.52	62.43	71.35	80.27	89.19	98.11	107	116	124.9
24W47	90.8	+0.4	+0.44%	+1.99	53.42	62.32	71.22	80.13	89.03	97.93	106.8	115.7	124.6
24W46	90.4	-3.4	-3.62%	+2.02	53.16	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
24W45	93.8	+3.8	+4.22%	+6.23	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
24W44	90	-2.45	-2.65%	+2.89	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
24W43	92.45	-0.7	-0.75%	+6.35	52.16	60.85	69.54	78.23	86.93	95.62	104.3	113	121.7
24W42	93.15	+2.2	+2.42%	+7.95	51.77	60.4	69.03	77.66	86.29	94.92	103.5	112.2	120.8
24W41	90.95	+3.75	+4.3%	+5.91	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
24W40	87.2	-1.75	-1.97%	+1.37	51.61	60.21	68.82	77.42	86.02	94.62	103.2	111.8	120.4
24W39	88.95	+2.5	+2.89%	+3.1	51.76	60.39	69.02	77.65	86.27	94.9	103.5	112.2	120.8
24W38	86.45	+2.1	+2.49%	+0.24	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
24W37	84.35	+1.4	+1.69%	-2.43	51.87	60.52	69.16	77.81	86.45	95.1	103.7	112.4	121
24W36	82.95	-3	-3.49%	-4.13	51.91	60.56	69.22	77.87	86.52	95.17	103.8	112.5	121.1
24W35	85.95	+0.65	+0.76%	-0.57	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
24W34	85.3	-1.1	-1.27%	-0.76	51.57	60.17	68.76	77.36	85.95	94.55	103.1	111.7	120.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	86.4	+3.4	+4.1%	+0.88	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
24W32	83	+0.05	+0.06%	-2.47	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
24W31	82.95	-1.2	-1.43%	-1.97	50.77	59.23	67.7	76.16	84.62	93.08	101.5	110	118.5
24W30	84.15	-3.65	-4.16%	+0.22	50.38	58.78	67.17	75.57	83.97	92.36	100.8	109.2	117.6
24W29	87.8	-5	-5.39%	+5.53	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
24W28	92.8	+2.3	+2.54%	+13.2	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
24W27	90.5	+1.9	+2.14%	+12.1	48.45	56.52	64.59	72.67	80.74	88.82	96.89	105	113
24W26	88.6	-0.55	-0.62%	+11.3	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
24W25	89.15	+3.95	+4.64%	+13.5	47.13	54.99	62.84	70.7	78.55	86.41	94.26	102.1	110
24W24	85.2	+3.2	+3.9%	+10	46.47	54.22	61.97	69.71	77.46	85.2	92.95	100.7	108.4
24W23	82	+2.45	+3.08%	+7.1	45.94	53.59	61.25	68.91	76.56	84.22	91.87	99.53	107.2
24W22	79.55	-1.75	-2.15%	+4.75	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
24W21	81.3	+1.95	+2.46%	+8.22	45.08	52.59	60.1	67.61	75.13	82.64	90.15	97.67	105.2
24W20	79.35	+2.65	+3.46%	+6.94	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.47	103.9
24W19	76.7	+2.25	+3.02%	+4.58	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
24W18	74.45	+0.25	+0.34%	+2.71	43.49	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
24W17	74.2	+2.7	+3.78%	+3.35	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
24W16	71.5	-5.65	-7.32%	+0.52	42.68	49.79	56.9	64.01	71.13	78.24	85.35	92.46	99.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	77.15	+1.7	+2.25%	+9.36	42.33	49.38	56.44	63.5	70.55	77.6	84.66	91.72	98.77
24W14	75.45	+0.25	+0.33%	+8.38	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
24W13	75.2	+0.3	+0.4%	+9.33	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
24W12	74.9	+1.35	+1.84%	+10	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
24W11	73.55	-0.45	-0.61%	+9.27	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.51	94.24
24W10	74	+5.1	+7.4%	+11	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
24W09	68.9	-0.4	-0.58%	+4.6	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
24W08	69.3	+1.2	+1.76%	+5.83	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
24W07	68.1	+2.45	+3.73%	+4.69	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.07
24W06	65.65	+0.25	+0.38%	+1.49	38.81	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.56
24W05	65.4	-0.15	-0.23%	+1.6	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
24W04	65.55	+1.55	+2.42%	+2.42	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
24W03	64	-1	-1.54%	+0.75	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
24W02	65	+0.35	+0.54%	+2.73	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
24W01	64.65	-1.55	-2.34%	+2.59	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
23W52	66.2	+1.45	+2.24%	+5.61	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
23W51	64.75	-0.35	-0.54%	+4.13	37.31	43.53	49.74	55.96	62.18	68.4	74.62	80.84	87.05
23W50	65.1	+1.4	+2.2%	+5.39	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	63.7	-0.2	-0.31%	+3.54	36.91	43.06	49.22	55.37	61.52	67.67	73.82	79.98	86.13
23W48	63.9	+0.25	+0.39%	+4.27	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
23W47	63.65	+0.25	+0.39%	+4.21	36.65	42.76	48.86	54.97	61.08	67.19	73.3	79.4	85.51
23W46	63.4	+1.9	+3.09%	+4.16	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
23W45	61.5	+0.9	+1.49%	+1.45	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
23W44	60.6	+1.25	+2.11%	-0.03	36.37	42.43	48.5	54.56	60.62	66.68	72.74	78.81	84.87
23W43	59.35	-1.4	-2.3%	-2.28	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.96	85.03
23W42	60.75	-0.9	-1.46%	-0.51	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
23W41	61.65	+1.3	+2.15%	+0.74	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
23W40	60.35	+0.7	+1.17%	-1.75	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
23W39	59.65	+0.25	+0.42%	-3.11	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
23W38	59.4	-2.45	-3.96%	-3.86	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
23W37	61.85	+1.2	+1.98%	-0.35	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
23W36	60.65	-0.6	-0.98%	-2.49	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
23W35	61.25	+0.35	+0.57%	-1.67	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
23W34	60.9	+0.7	+1.16%	-2.24	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.21
23W33	60.2	-1.25	-2.03%	-3.37	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
23W32	61.45	-0.65	-1.05%	-1.25	37.34	43.56	49.78	56	62.23	68.45	74.67	80.9	87.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	62.1	-1.5	-2.36%	+0.44	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
23W30	63.6	+1.05	+1.68%	+3.52	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
23W29	62.55	-2	-3.1%	+2.69	36.55	42.64	48.73	54.82	60.91	67	73.09	79.18	85.28
23W28	64.55	+2.4	+3.86%	+6.66	36.31	42.36	48.42	54.47	60.52	66.57	72.62	78.68	84.73
23W27	62.15	-0.4	-0.64%	+3.52	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
23W26	62.55	-0.55	-0.87%	+4.68	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
23W25	63.1	-0.45	-0.71%	+6.12	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
23W24	63.55	+1.7	+2.75%	+7.46	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
23W23	61.85	+0.55	+0.9%	+5.45	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
23W22	61.3	+0.35	+0.57%	+5.15	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
23W21	60.95	+1.7	+2.87%	+5.04	34.82	40.62	46.42	52.22	58.03	63.83	69.63	75.44	81.24
23W20	59.25	+2.95	+5.24%	+2.56	34.66	40.44	46.22	52	57.77	63.55	69.33	75.1	80.88
23W19	56.3	-0.65	-1.14%	-2.32	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.93	80.69
23W18	56.95	+0.15	+0.26%	-1.47	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
23W17	56.8	-0.65	-1.13%	-1.85	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
23W16	57.45	-0.8	-1.37%	-0.75	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
23W15	58.25	-0.25	-0.43%	+0.72	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.19	80.97
23W14	58.5	-0.25	-0.43%	+1.68	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	58.75	-0.15	-0.25%	+2.85	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
23W12	58.9	+1.65	+2.88%	+3.79	34.05	39.72	45.4	51.08	56.75	62.43	68.1	73.78	79.45
23W11	57.25	0	0%	+1.42	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
23W10	57.25	-0.5	-0.87%	+1.63	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
23W09	57.75	+0.1	+0.17%	+2.61	33.77	39.4	45.02	50.65	56.28	61.91	67.54	73.17	78.79
23W08	57.65	+0.2	+0.35%	+2.62	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
23W07	57.45	-1	-1.71%	+2.63	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
23W06	58.45	+0.6	+1.04%	+5.11	33.36	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
23W05	57.85	+0.85	+1.49%	+5.56	32.88	38.36	43.84	49.32	54.81	60.29	65.77	71.25	76.73
23W03	57	+0.2	+0.35%	+5.53	32.41	37.81	43.21	48.61	54.02	59.42	64.82	70.22	75.62
23W02	56.8	+2.5	+4.6%	+6.53	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
23W01	54.3	+1.1	+2.07%	+2.82	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.66	73.94
22W53	53.2	-0.7	-1.3%	+1.07	31.58	36.84	42.11	47.37	52.64	57.9	63.16	68.43	73.69
22W52	53.9	-1.1	-2%	+2.79	31.46	36.7	41.95	47.19	52.44	57.68	62.92	68.17	73.41
22W51	55	-0.7	-1.26%	+4.92	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.15	73.39
22W50	55.7	-0.9	-1.59%	+6.25	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
22W49	56.6	+0.15	+0.27%	+8.08	31.42	36.66	41.9	47.13	52.37	57.61	62.84	68.08	73.32
22W48	56.45	+1.45	+2.64%	+7.97	31.37	36.6	41.83	47.06	52.29	57.51	62.74	67.97	73.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	55	+2.35	+4.46%	+4.92	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.15	73.39
22W46	52.65	+4.63	+9.64%	-0.12	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
22W45	48.02	+0.44	+0.92%	-9.63	31.88	37.19	42.51	47.82	53.14	58.45	63.76	69.08	74.39
22W44	47.58	-0.33	-0.69%	-11.6	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
22W43	47.91	-2.34	-4.66%	-12.2	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
22W42	50.25	-1.75	-3.37%	-9.01	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
22W41	52	+1.4	+2.77%	-6.6	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
22W40	50.6	-3.1	-5.77%	-9.43	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
22W39	53.7	-1.35	-2.45%	-4.33	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
22W38	55.05	+0.05	+0.09%	-2.38	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
22W37	55	-0.5	-0.9%	-2.88	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
22W36	55.5	-2.7	-4.64%	-2.81	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.24	79.95
22W35	58.2	-0.6	-1.02%	+1.07	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
22W34	58.8	+0.65	+1.12%	+1.85	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
22W33	58.15	+0.85	+1.48%	+0.55	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
22W32	57.3	+0.4	+0.7%	-0.98	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
22W31	56.9	+0.45	+0.8%	-2.12	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.58	81.39
22W30	56.45	+0.3	+0.53%	-3.48	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	56.15	+1.7	+3.12%	-4.8	35.39	41.29	47.18	53.08	58.98	64.88	70.78	76.68	82.57
22W28	54.45	+0.4	+0.74%	-8.53	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
22W27	54.05	-3.05	-5.34%	-10.3	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
22W26	57.1	-1.05	-1.81%	-6.65	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
22W25	58.15	-3	-4.91%	-5.99	37.11	43.3	49.49	55.67	61.86	68.04	74.23	80.41	86.6
22W24	61.15	-0.6	-0.97%	-1.98	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
22W23	61.75	+1.65	+2.75%	-1.4	37.58	43.84	50.1	56.36	62.63	68.89	75.15	81.42	87.68
22W22	60.1	0	0%	-4.56	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
22W21	60.1	+1.45	+2.47%	-5.27	38.07	44.41	50.75	57.1	63.44	69.79	76.13	82.48	88.82
22W20	58.65	-2.1	-3.46%	-8.53	38.47	44.88	51.3	57.71	64.12	70.53	76.94	83.36	89.77
22W19	60.75	-0.7	-1.14%	-6.44	38.96	45.45	51.95	58.44	64.93	71.43	77.92	84.42	90.91
22W18	61.45	-1.45	-2.31%	-6.12	39.27	45.82	52.37	58.91	65.46	72	78.55	85.09	91.64
22W17	62.9	-0.4	-0.63%	-4.65	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
22W16	63.3	-0.85	-1.33%	-4.98	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
22W15	64.15	-1.5	-2.28%	-4.44	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
22W14	65.65	-0.4	-0.61%	-2.87	40.55	47.31	54.07	60.83	67.59	74.35	81.11	87.86	94.62
22W13	66.05	+1.05	+1.62%	-2.6	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
22W12	65	+0.7	+1.09%	-4.38	40.79	47.59	54.38	61.18	67.98	74.78	81.58	88.38	95.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	64.3	-1.9	-2.87%	-5.72	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
22W10	66.2	-0.05	-0.08%	-3.35	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.89
22W09	66.25	-2.65	-3.85%	-3.29	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.06	95.91
22W08	68.9	-0.35	-0.51%	+0.32	41.21	48.08	54.94	61.81	68.68	75.55	82.42	89.28	96.15
22W07	69.25	+1.7	+2.52%	+1.04	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
22W05	67.55	-0.5	-0.73%	-1.08	40.97	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.6
22W04	68.05	-3.3	-4.63%	-0.08	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.54	95.35
22W03	71.35	+1.35	+1.93%	+5.12	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W02	70	-0.1	-0.14%	+3.93	40.41	47.14	53.88	60.62	67.35	74.09	80.82	87.56	94.29
22W01	70.1	+1.5	+2.19%	+4.8	40.13	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.64
21W52	68.6	+0.4	+0.59%	+3.32	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.95
21W51	68.2	+0.35	+0.52%	+3.04	39.71	46.33	52.95	59.57	66.19	72.81	79.43	86.04	92.66
21W50	67.85	-0.3	-0.44%	+2.68	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
21W49	68.15	+1.85	+2.79%	+3.16	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.88	92.49
21W48	66.3	-2.25	-3.28%	+0.41	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
21W47	68.55	+1.5	+2.24%	+3.89	39.59	46.19	52.78	59.38	65.98	72.58	79.18	85.78	92.37
21W46	67.05	+1.05	+1.59%	+2.33	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
21W45	66	+0.85	+1.3%	+1	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	65.15	+0.05	+0.08%	-0.36	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
21W43	65.1	+0.6	+0.93%	-0.41	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
21W42	64.5	+0.5	+0.78%	-1.39	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
21W41	64	+0.3	+0.47%	-2.42	39.35	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.82
21W40	63.7	-2.2	-3.34%	-3.05	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.42	91.99

006203 元大MSCI台灣 / 乖離率河流圖(周)

006203 元大MSCI台灣

新聞及公告

006203 元大MSCI台灣 均線乖離率河流圖

006203 元大MSCI台灣 均線乖離率河流圖(周線圖)

006203 元大MSCI台灣均線乖離率河流圖

006203 元大MSCI台灣均線乖離率河流圖(周線圖)