≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / 乖離率河流圖(周)

006201 元大富櫃50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2846.58-0.3-0.64%1.55%46.7646.9146.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
179828.2萬282633股/筆46.3946.62 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3801,785萬546696張/筆46.97+0.46 (+1%)

連續漲跌: 連5漲→跌  ( -0.3元 / -0.64%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

006201 元大富櫃50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.28+0.23+0.5%+5.28
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.55
26W3846.05+2.32+5.31%+4.85
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
26W3743.73-0.45-1.02%-1.16
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
26W3644.18-0.21-0.47%-0.72
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26W3544.39+1.79+4.2%-0.93
26.88
31.36
35.84
40.32
44.8
49.29
53.77
58.25
62.73
26W3442.6-2.35-5.23%-5.88
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
26W3344.95+2.35+5.52%-1.5
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
26W3242.6+4.53+11.9%-6.96
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
26W3138.07-3.12-7.57%-17.3
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
26W3041.19-0.11-0.27%-11.2
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
26W2941.3-5.55-11.8%-11.1
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
26W2846.85-2.45-4.97%+0.97
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W2749.3+3.56+7.78%+8
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
26W2645.74-4.51-8.98%+3.1
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
26W2550.25+3.15+6.69%+15.7
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
26W2447.1-1.02-2.12%+11.7
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
26W2348.12-2.18-4.33%+17.5
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
26W2250.3+2.8+5.89%+27.1
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.5+0.57+1.21%+24.6
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
26W2046.93+1.01+2.2%+27.8
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
26W1945.92+3.51+8.28%+30.2
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
26W1842.41+0.5+1.19%+24.6
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
26W1741.91+1.05+2.57%+27.1
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
26W1640.86+3.77+10.2%+28.1
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
26W1537.09+4.49+13.8%+20.6
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
26W1432.6-0.88-2.63%+9.12
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W1333.48-0.26-0.77%+14.3
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
26W1233.74+2.29+7.28%+18.2
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
26W1131.45+1.23+4.07%+13.1
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
26W1030.22-1.21-3.85%+11
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
26W0931.43+2.12+7.23%+17.6
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
26W0729.31+1.07+3.79%+12.5
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
26W0628.24-1.39-4.69%+10.2
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
26W0529.63+0.81+2.81%+16.9
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
26W0428.82+1.13+4.08%+15.4
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
26W0327.69+1.67+6.42%+12.4
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.02+0.27+1.05%+6.7
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
26W0125.75+0.85+3.41%+6.03
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25W5224.9+1+4.18%+2.97
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
25W5123.9-0.38-1.57%-0.75
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
25W5024.28+0.67+2.84%+0.74
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W4923.61-0.39-1.63%-1.79
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
25W4824+1.59+7.1%-0.13
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
25W4722.41-1.55-6.47%-6.46
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
25W4623.96-0.49-2%+0.22
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W4524.45-0.42-1.69%+2.92
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
25W4424.87+0.4+1.63%+5.78
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
25W4324.47+0.08+0.33%+5.62
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
25W4224.39-0.32-1.3%+6.74
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25W4124.71+0.31+1.27%+9.49
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
25W4024.4+0.81+3.43%+9.76
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W3923.59-0.6-2.48%+7.64
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W3824.19+0.7+2.98%+11.7
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
25W3723.49+0.01+0.04%+10.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.48+0.45+1.95%+11.7
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W3523.03+1.25+5.74%+11.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W3421.78-0.19-0.86%+6.6
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25W3321.97+0.69+3.24%+8.6
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W3221.28+0.87+4.26%+6.13
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W3120.41+0.07+0.34%+2.81
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W3020.34-0.38-1.83%+3.09
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W2920.72+0.4+1.97%+5.76
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W2820.32+0.02+0.1%+4.88
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25W2720.3+0.05+0.25%+6.06
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
25W2620.25+0.76+3.9%+5.9
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
25W2519.49-0.52-2.6%+1.84
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W2420.01+0.66+3.41%+3.69
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W2319.35-0.05-0.26%-0.19
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
25W2219.4+0.25+1.31%-1
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
25W2119.15-0.5-2.54%-3.38
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
25W2019.65+0.95+5.08%-2.15
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
25W1918.7-0.12-0.64%-7.64
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.82+0.28+1.51%-8.22
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
25W1718.54+0.64+3.58%-10.7
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W1617.9+0.65+3.77%-14.9
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W1517.25-2.82-14.1%-19.2
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
25W1420.07-0.4-1.95%-7.59
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
25W1320.47-1.1-5.1%-6.57
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W1221.57+0.41+1.94%-2.22
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
25W1121.16-0.9-4.08%-4.39
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
25W1022.06-0.25-1.12%-0.92
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
25W0922.31-0.25-1.11%+0.1
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
25W0822.56+0.77+3.53%+1.08
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
25W0721.79-0.27-1.22%-2.57
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
25W0622.06-0.22-0.99%-2.23
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W0422.28+0.46+2.11%-1.84
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W0321.82-0.19-0.86%-4.57
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
25W0222.01-0.16-0.72%-4.6
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
25W0122.17-0.38-1.69%-4.74
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
24W5222.55+0.1+0.45%-3.76
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.45-0.04-0.18%-4.77
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
24W5022.49-0.41-1.79%-5.02
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
24W4922.9+0.55+2.46%-3.61
14.26
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
24W4822.35-0.38-1.67%-6.07
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
24W4722.73-0.42-1.81%-5.19
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W4623.15-1.2-4.93%-3.95
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W4524.35+0.52+2.18%+0.85
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
24W4423.83-0.62-2.54%-0.63
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
24W4324.45-0.06-0.24%+2.49
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
24W4224.51-0.1-0.41%+3.23
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
24W4124.61+0.37+1.53%+3.88
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W4024.24-0.16-0.66%+2.29
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W3924.4+0.6+2.52%+2.88
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
24W3823.8+0.26+1.1%+0.54
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
24W3723.54+0.16+0.68%-0.46
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W3623.38-1.28-5.19%-1.02
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
24W3524.66+0.26+1.07%+4.82
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
24W3424.4+0.7+2.95%+4.64
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.7+1.48+6.66%+2.52
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
24W3222.22+0.01+0.05%-3.08
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
24W3122.21-0.79-3.43%-2.71
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W3023-0.82-3.44%+1.06
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
24W2923.82-0.88-3.56%+5.33
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
24W2824.7+0.21+0.86%+10.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W2724.49+0.68+2.86%+10.3
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W2623.81+0.3+1.28%+8.06
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
24W2523.51+0.34+1.47%+7.31
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W2423.17+1.03+4.65%+6.36
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
24W2322.14+0.17+0.77%+2.19
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
24W2221.97+0.17+0.78%+1.64
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W2121.8+0.6+2.83%+0.97
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
24W2021.2+0.24+1.15%-1.57
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
24W1920.96-0.34-1.6%-2.63
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
24W1821.3+0.19+0.9%-0.98
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
24W1721.11+0.18+0.86%-1.7
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W1620.93-1.39-6.23%-2.23
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.32+0.09+0.4%+4.67
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W1422.23+0.06+0.27%+5.24
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
24W1322.17+0.26+1.19%+6.01
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W1221.91+0.31+1.44%+5.61
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
24W1121.6+0.09+0.42%+4.89
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W1021.51-0.12-0.55%+5.03
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W0921.63+0.49+2.32%+6.36
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W0821.14+0.11+0.52%+4.81
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W0721.03+0.27+1.3%+5.11
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W0620.76-0.09-0.43%+4.59
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W0520.85+0.64+3.17%+5.77
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
24W0420.21+0.36+1.81%+3.34
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
24W0319.85+0.15+0.76%+2.19
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W0219.7+0.2+1.03%+1.87
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
24W0119.5-0.5-2.5%+1.07
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
23W5220+0.08+0.4%+3.88
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
23W5119.92-0.22-1.09%+4.11
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23W5020.14+0.49+2.49%+5.84
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.65+0.19+0.98%+3.71
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W4819.46+0.42+2.21%+3.27
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
23W4719.04+0.09+0.47%+1.47
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W4618.95-0.05-0.26%+1.55
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
23W4519+0.17+0.9%+2.28
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W4418.83+0.36+1.95%+1.78
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W4318.47-0.28-1.49%-0.02
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W4218.75-0.36-1.88%+1.22
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W4119.11+0.13+0.68%+2.98
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
23W4018.98+0.55+2.98%+2.14
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
23W3918.43-0.14-0.75%-0.82
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
23W3818.57-0.5-2.62%-0.46
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
23W3719.07+0.75+4.09%+1.95
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
23W3618.32-0.1-0.54%-2.24
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
23W3518.42+0.73+4.13%-2.01
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W3417.69-0.16-0.9%-6
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23W3317.85-0.17-0.94%-5.34
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23W3218.02-0.45-2.44%-4.52
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.47-0.66-3.45%-1.99
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
23W3019.13-0.04-0.21%+1.65
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23W2919.17-0.27-1.39%+2.38
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W2819.44+0.46+2.42%+4.43
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
23W2718.98-0.42-2.16%+2.25
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W2619.4+0.18+0.94%+4.78
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W2519.22-0.28-1.44%+4.24
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W2419.5+0.41+2.15%+6.12
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W2319.09+0.39+2.09%+4.64
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
23W2218.7+0.52+2.86%+3.14
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23W2118.18+0.13+0.72%+0.67
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
23W2018.05+0.4+2.27%+0.13
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
23W1917.65-0.5-2.75%-1.86
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W1818.15+0.27+1.51%+0.99
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
23W1717.88+0.13+0.73%-0.28
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W1617.75-1-5.33%-0.34
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
23W1518.75+0.37+2.01%+5.99
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W1418.38-0.02-0.11%+5.23
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.400%+6.86
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
23W1218.4+0.62+3.49%+8.36
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
23W1117.78+0.16+0.91%+5.99
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W1017.62-0.16-0.9%+5.91
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W0917.78+0.03+0.17%+7.31
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W0817.75+0.25+1.43%+7.97
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
23W0717.500%+7.38
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W0617.5-0.1-0.57%+8.16
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
23W0517.6+1.27+7.78%+10.1
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W0316.33+0.14+0.86%+3.86
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W0216.19+0.36+2.27%+4.17
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
23W0115.83+0.67+4.42%+2.68
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
22W5315.16-0.15-0.98%-1.46
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
22W5215.31-0.42-2.67%-0.44
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W5115.73-0.24-1.5%+1.84
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
22W5015.97-0.78-4.66%+2.71
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22W4916.75+0.65+4.04%+7.05
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W4816.1+0.2+1.26%+2.45
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.9-0.07-0.44%+0.3
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W4615.97+0.97+6.47%-0.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W4515+0.84+5.93%-6.6
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
22W4414.16+0.18+1.29%-12.3
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W4313.98-0.58-3.98%-14.3
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
22W4214.56-0.86-5.58%-11.8
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22W4115.42+0.37+2.46%-7.02
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22W4015.05-1.15-7.1%-9.19
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W3916.2-0.87-5.1%-2.35
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
22W3817.07-0.18-1.04%+2.61
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W3717.25-0.38-2.16%+3.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22W3617.63-0.27-1.51%+4.85
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
22W3517.9+0.09+0.51%+5.74
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
22W3417.81+1.05+6.26%+4.94
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W3316.76+0.64+3.97%-1.6
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22W3216.12-0.26-1.59%-5.85
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W3116.38-0.09-0.55%-5.17
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W3016.47+0.93+5.98%-5.37
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.54+0.27+1.77%-11.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W2815.27+0.01+0.07%-14.6
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W2715.26-1.55-9.22%-16.4
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W2616.81-0.65-3.72%-10.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W2517.46-1.71-8.92%-8.25
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W2419.17+0.05+0.26%-0.56
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
22W2319.12+0.65+3.52%-1.33
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
22W2218.47-0.13-0.7%-5.47
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
22W2118.6+0.7+3.91%-5.74
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22W2017.9-0.21-1.16%-10.4
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
22W1918.11+0.02+0.11%-10.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W1818.09-0.86-4.54%-12
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W1718.95-0.24-1.25%-9.13
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22W1619.19-1.03-5.09%-9.13
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
22W1520.22-0.75-3.58%-5.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W1420.97-0.16-0.76%-3.27
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
22W1321.13+0.43+2.08%-3.34
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
22W1220.7+0.24+1.17%-5.93
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.46-0.76-3.58%-7.68
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W1021.22+0.23+1.1%-5.04
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
22W0920.99-0.85-3.89%-6.37
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22W0821.84-0.19-0.86%-3.2
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22W0722.03+0.48+2.23%-2.58
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
22W0521.55-0.29-1.33%-4.75
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W0421.84-0.57-2.54%-3.55
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
22W0322.41-0.39-1.71%-0.78
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
22W0222.8-1.08-4.52%+1.6
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
22W0123.88+0.55+2.36%+7.26
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
21W5223.33+0.33+1.43%+6.12
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
21W5123+0.24+1.05%+5.21
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
21W5022.76-0.08-0.35%+4.69
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
21W4922.84+0.68+3.07%+5.4
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
21W4822.16-0.72-3.15%+2.52
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
21W4722.88+0.38+1.69%+6.15
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
21W4622.5+0.32+1.44%+5.47
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
21W4522.18+0.38+1.74%+4.7
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.8+0.71+3.37%+2.9
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
21W4321.09+0.58+2.83%-0.32
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
21W4220.51+0.02+0.1%-3.27
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
21W4120.49+0.24+1.19%-3.89
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
21W4020.25-1.49-6.85%-5.24
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92