≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / 乖離率河流圖(周)

0061 元大寶滬深

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1224.27-0.15-0.62%0.87%24.2924.2924.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
45108萬153292股/筆24.1624.2 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54131.1萬151358張/筆24.28+0.14 (+0.58%)

連續漲跌: 首日下跌  ( -0.15元 / -0.62%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0061 元大寶滬深 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.12-0.01-0.04%-1.79
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
26W3824.13+0.21+0.88%-2.11
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
26W3723.92-0.44-1.81%-3.37
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
26W3624.36-0.01-0.04%-1.87
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
26W3524.37-0.04-0.16%-2.03
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W3424.41-0.29-1.17%-2.12
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
26W3324.7-0.45-1.79%-1.04
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
26W3225.15+0.26+1.04%+0.67
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
26W3124.89-0.03-0.12%-0.27
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
26W3024.92+0.86+3.57%+0
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
26W2924.06-0.93-3.72%-3.22
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
26W2824.99-0.28-1.11%+0.54
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
26W2725.2700%+2.07
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
26W2625.27-0.23-0.9%+2.79
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
26W2525.5+0.67+2.7%+4.4
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W2424.83-0.17-0.68%+2.34
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
26W2325-0.2-0.79%+3.34
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W2225.2+0.51+2.07%+4.63
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2124.69-0.31-1.24%+2.97
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
26W2025+0.18+0.73%+4.59
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W1924.82+0.42+1.72%+4.34
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
26W1824.4+0.26+1.08%+3
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W1724.14+0.12+0.5%+2.14
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
26W1624.02+0.32+1.35%+1.77
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W1523.7+0.67+2.91%+0.48
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
26W1423.03-0.17-0.73%-2.23
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
26W1323.2-0.17-0.73%-1.53
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
26W1223.37-0.57-2.38%-0.69
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
26W1123.94+0.34+1.44%+1.99
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
26W1023.6-0.21-0.88%+1.05
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
26W0923.81+0.11+0.46%+2.42
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W0723.7+0.2+0.85%+2.57
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
26W0623.5-0.06-0.25%+2.05
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
26W0523.56-0.1-0.42%+2.63
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
26W0423.66-0.07-0.29%+3.48
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
26W0323.73-0.09-0.38%+4.39
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.82+0.52+2.23%+5.48
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
26W0123.3+0.2+0.87%+3.68
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
25W5223.1+0.28+1.23%+3.19
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
25W5122.82+0.22+0.97%+2.37
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W5022.6+0.18+0.8%+1.9
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
25W4922.42+0.21+0.95%+1.47
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
25W4822.21+0.26+1.18%+1.02
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
25W4721.95-0.74-3.26%+0.11
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25W4622.69+0.11+0.49%+4
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
25W4522.58+0.22+0.98%+4.62
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W4422.36+0.42+1.91%+4.92
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
25W4321.94+0.15+0.69%+4.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
25W4221.79-0.6-2.68%+4.78
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W4122.39+0.23+1.04%+9
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W4022.16+0.28+1.28%+9.51
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
25W3921.88+0.54+2.53%+9.9
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W3821.34-0.2-0.93%+8.96
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W3721.54+0.55+2.62%+11.7
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.99-0.43-2.01%+10.6
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
25W3521.42+0.87+4.23%+14.3
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
25W3420.55+0.9+4.58%+11.3
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25W3319.65+0.6+3.15%+7.57
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25W3219.05+0.3+1.6%+4.99
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
25W3118.75-0.1-0.53%+3.92
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25W3018.85+0.39+2.11%+4.78
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W2918.46+0.03+0.16%+2.65
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
25W2818.43+0.53+2.96%+2.46
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W2717.9+0.23+1.3%-0.45
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
25W2617.67+0.14+0.8%-2.41
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W2517.53-0.04-0.23%-3.99
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
25W2417.57-0.23-1.29%-4.66
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W2317.8+0.06+0.34%-4.41
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
25W2217.74-0.33-1.83%-5.53
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
25W2118.07+0.02+0.11%-4.53
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
25W2018.05+0.32+1.8%-5.31
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W1917.73-0.35-1.94%-7.55
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.08-0.67-3.57%-6.36
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W1718.75+0.23+1.24%-3.18
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
25W1618.52+0.17+0.93%-4.41
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W1518.35-1.18-6.04%-5.31
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
25W1419.53-0.1-0.51%+0.55
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W1319.63-0.13-0.66%+0.98
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
25W1219.76-0.31-1.54%+1.69
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W1120.07+0.22+1.11%+3.37
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W1019.85+0.18+0.92%+2.46
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W0919.67-0.15-0.76%+1.68
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
25W0819.82+0.28+1.43%+2.56
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W0719.54+0.1+0.51%+1.04
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
25W0619.44+0.62+3.29%+0.15
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
25W0418.82-0.04-0.21%-3.04
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25W0318.86+0.27+1.45%-3.21
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25W0218.59-0.33-1.74%-4.81
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W0118.92-0.83-4.2%-3.85
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24W5219.75+0.24+1.23%-1.78
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.51-0.05-0.26%-2.71
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W5019.56+0.03+0.15%-1.17
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W4919.53+0.05+0.26%+0.06
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
24W4819.48+0.07+0.36%+1.09
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
24W4719.41-0.59-2.95%+1.86
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
24W4620-0.47-2.3%+6.16
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
24W4520.47+1.05+5.41%+10.1
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
24W4419.42-0.38-1.92%+6.14
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
24W4319.8+0.35+1.8%+9.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4219.45-1.05-5.12%+8.79
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24W4120.5-4.03-16.4%+15.7
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W4024.53+5.49+28.8%+40.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24W3919.04+2.93+18.2%+13
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
24W3816.11+0.11+0.69%-3.41
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
24W3716-0.29-1.78%-4.46
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W3616.29-0.41-2.46%-3.24
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W3516.7+0.09+0.54%-1.28
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24W3416.61-0.09-0.54%-2.12
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.700%-1.97
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24W3216.7-0.19-1.12%-2.45
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
24W3116.89-0.02-0.12%-1.93
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
24W3016.91-0.42-2.42%-2.22
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W2917.33+0.29+1.7%+0.01
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24W2817.04+0.38+2.28%-1.61
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
24W2716.66-0.22-1.3%-3.73
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
24W2616.88-0.11-0.65%-2.62
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
24W2516.99-0.17-0.99%-1.99
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
24W2417.16-0.19-1.1%-0.96
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W2317.35-0.03-0.17%+0.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W2217.38-0.09-0.52%+0.78
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
24W2117.47-0.32-1.8%+1.6
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
24W2017.79-0.24-1.33%+3.84
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
24W1918.03+0.21+1.18%+6.04
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W1817.82+0.46+2.65%+6.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W1717.36+0.15+0.87%+4.54
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
24W1617.21+0.34+2.02%+4.32
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.87-0.17-1%+3.04
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
24W1417.04+0.15+0.89%+4.64
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
24W1316.89+0.02+0.12%+4.25
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W1216.87+0.07+0.42%+4.45
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W1116.8+0.14+0.84%+4.45
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24W1016.66-0.07-0.42%+3.95
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
24W0916.73+0.09+0.54%+4.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W0816.64+0.52+3.23%+4.02
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W0716.12+0.75+4.88%+0.56
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24W0615.37+0.06+0.39%-4.59
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W0515.31-0.65-4.07%-5.85
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24W0415.96+0.39+2.5%-2.75
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
24W0315.57-0.17-1.08%-5.64
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W0215.74-0.21-1.32%-5.25
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W0115.95-0.3-1.85%-4.81
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
23W5216.25+0.25+1.56%-3.77
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
23W5116-0.05-0.31%-5.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W5016.05-0.26-1.59%-6.34
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.31-0.38-2.28%-5.59
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W4816.69-0.39-2.28%-4.03
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W4717.08-0.07-0.41%-2.39
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W4617.15-0.19-1.1%-2.2
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W4517.34+0.09+0.52%-1.49
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W4417.25+0.13+0.76%-2.61
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
23W4317.12+0.1+0.59%-4.22
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W4217.02-0.6-3.41%-5.55
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
23W4117.62-0.02-0.11%-2.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W4017.64-0.13-0.73%-2.83
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W3917.77+0.03+0.17%-2.26
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
23W3817.74-0.11-0.62%-2.54
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W3717.85+0.04+0.22%-2.14
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
23W3617.81-0.27-1.49%-2.57
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
23W3518.08+0.5+2.84%-1.12
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
23W3417.58-0.42-2.33%-3.82
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
23W3318-0.77-4.1%-1.74
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
23W3218.77-0.59-3.05%+2.2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.36+0.34+1.79%+5.36
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W3019.02+0.94+5.2%+3.61
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23W2918.08-0.22-1.2%-1.55
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
23W2818.3+0.3+1.67%-0.87
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
23W2718-0.04-0.22%-2.93
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
23W2618.04-0.19-1.04%-3.35
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
23W2518.23-0.14-0.76%-2.82
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
23W2418.37+0.49+2.74%-2.44
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W2317.88-0.1-0.56%-5.32
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W2217.98-0.14-0.77%-5.2
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W2118.12-0.48-2.58%-5.13
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W2018.6-0.3-1.59%-3.11
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
23W1918.9-0.23-1.2%-1.9
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23W1819.13+0.03+0.16%-0.98
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
23W1719.1-0.24-1.24%-1.32
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
23W1619.34-0.04-0.21%-0.38
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
23W1519.38-0.2-1.02%-0.27
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W1419.58+0.32+1.66%+0.84
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.26+0.12+0.63%-0.35
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
23W1219.14+0.05+0.26%-0.54
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23W1119.09+0.14+0.74%-0.61
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W1018.95-0.75-3.81%-1.23
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23W0919.7+0.32+1.65%+3.04
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
23W0819.38-0.13-0.67%+2.24
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
23W0719.51-0.09-0.46%+3.53
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
23W0619.6+0.02+0.1%+4.74
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W0519.58-0.3-1.51%+5.36
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W0319.88+0.3+1.53%+8.13
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W0219.58+0.4+2.09%+7.36
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W0119.18+0.76+4.13%+5.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W5318.42+0.27+1.49%+1.75
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W5218.15-0.53-2.84%+0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W5118.68-0.14-0.74%+3.03
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W5018.82+0.76+4.21%+3.64
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
22W4918.06+0.49+2.79%-0.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W4817.57-0.38-2.12%-3.88
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.95+0.16+0.9%-2.62
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W4617.79-0.14-0.78%-4.2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W4517.93+0.94+5.53%-4.34
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
22W4416.99-0.98-5.45%-10
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
22W4317.97-0.42-2.28%-5.95
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W4218.39-0.24-1.29%-4.56
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
22W4118.63+0.28+1.53%-4.1
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W4018.35-0.21-1.13%-6.49
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W3918.56-0.49-2.57%-6.44
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
22W3819.05-0.27-1.4%-4.77
12
14
16
18
20
22.01
24.01
26.01
28.01
22W3719.32+0.19+0.99%-3.86
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
22W3619.13-0.43-2.2%-5
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W3519.56-0.19-0.96%-2.89
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
22W3419.75-0.28-1.4%-1.65
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
22W3320.03+0.34+1.73%-0.02
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W3219.69-0.27-1.35%-1.22
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22W3119.96-0.11-0.55%+0.52
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
22W3020.07-0.38-1.86%+1.41
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.45-0.74-3.49%+3.59
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
22W2821.19+0.07+0.33%+7.39
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22W2721.12+0.38+1.83%+7.3
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
22W2620.74+0.51+2.52%+5.63
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W2520.23+0.38+1.91%+3.26
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W2419.85+0.65+3.39%+1.32
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W2319.2+0.42+2.24%-2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W2218.78-0.35-1.83%-4.97
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W2119.13+0.4+2.14%-4.25
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
22W2018.73+0.05+0.27%-7.21
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
22W1918.68-0.42-2.2%-8.49
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
22W1819.1-0.33-1.7%-7.53
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
22W1719.43-0.91-4.47%-7.04
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W1620.34-0.2-0.97%-3.63
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
22W1520.54+0.04+0.2%-3.44
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
22W1420.5+0.33+1.64%-4.42
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W1320.17-0.08-0.4%-6.74
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
22W1220.25+0.3+1.5%-7.37
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.95-1.37-6.43%-9.79
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W1021.32-0.28-1.3%-4.47
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
22W0921.6-0.2-0.92%-3.65
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
22W0821.8+0.1+0.46%-3.04
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
22W0721.7-0.12-0.55%-3.78
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W0521.82-0.48-2.15%-3.55
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
22W0422.3+0.21+0.95%-1.7
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
22W0322.09-0.41-1.82%-2.86
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
22W0222.5-0.33-1.45%-1.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
22W0122.83+0.01+0.04%+0.08
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
21W5222.82-0.38-1.64%+0.33
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
21W5123.2-0.37-1.57%+2.18
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
21W5023.57+1+4.43%+4.19
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
21W4922.57-0.08-0.35%+0
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
21W4822.65+0.21+0.94%+0.47
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
21W4722.44-0.26-1.15%-0.33
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
21W4622.7+0.1+0.44%+1.11
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
21W4522.6-0.05-0.22%+0.71
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.65-0.36-1.56%+0.97
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21W4323.01+0.2+0.88%+2.75
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
21W4222.81+0.1+0.44%+1.68
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21W4122.71+0.76+3.46%+0.97
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
21W4021.95-0.35-1.57%-2.59
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55