≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0057 富邦摩台 / 乖離率河流圖(周)

0057 富邦摩台

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
335.2334+1.2+0.36%0.75%336.9336.9334.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14468萬70320股/筆335.3335.5 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
301,011萬80737張/筆335+3 (+0.91%)

連續漲跌: 連6漲  ( +17.7元 / +5.57%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

0057 富邦摩台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39335.2+9.55+2.93%+6.26
189.3
220.8
252.4
283.9
315.4
347
378.5
410.1
441.6
26W38325.65+4.4+1.37%+3.98
187.9
219.2
250.5
281.9
313.2
344.5
375.8
407.1
438.4
26W37321.25-0.35-0.11%+2.79
187.5
218.8
250
281.3
312.5
343.8
375
406.3
437.5
26W36321.6+2.05+0.64%+3.39
186.6
217.7
248.8
279.9
311
342.2
373.3
404.4
435.5
26W35319.55+7.55+2.42%+3.08
186
217
248
279
310
341
372
403
434
26W34312-5.25-1.65%+0.89
185.5
216.5
247.4
278.3
309.2
340.2
371.1
402
432.9
26W33317.25+11.1+3.63%+3.17
184.5
215.2
246
276.7
307.5
338.2
369
399.7
430.5
26W32306.15+0.05+0.02%+0.34
183.1
213.6
244.1
274.6
305.1
335.6
366.2
396.7
427.2
26W31306.1+2.4+0.79%+0.77
182.3
212.6
243
273.4
303.8
334.1
364.5
394.9
425.3
26W30303.7+8.05+2.72%+0.89
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
26W29295.65-18.5-5.89%-0.9
179
208.8
238.7
268.5
298.3
328.2
358
387.8
417.7
26W28314.15-8.45-2.62%+6.57
176.9
206.4
235.8
265.3
294.8
324.3
353.8
383.2
412.7
26W27322.6+17+5.56%+11.6
173.5
202.4
231.3
260.2
289.1
318
347
375.9
404.8
26W26305.6-11.6-3.66%+8.68
168.7
196.8
225
253.1
281.2
309.3
337.4
365.5
393.7
26W25317.2+15.15+5.02%+15.4
164.9
192.4
219.8
247.3
274.8
302.3
329.8
357.2
384.7
26W24302.05-5.95-1.93%+12.8
160.6
187.4
214.2
241
267.7
294.5
321.3
348.1
374.8
26W23308-1.6-0.52%+17.6
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.5
26W22309.6+20.2+6.98%+21.2
153.3
178.9
204.4
230
255.5
281.1
306.7
332.2
357.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21289.4+2.95+1.03%+15.7
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.2
26W20286.45-1.9-0.66%+16.7
147.2
171.8
196.3
220.8
245.4
269.9
294.4
319
343.5
26W19288.35+17.85+6.6%+20.3
143.8
167.8
191.8
215.8
239.7
263.7
287.7
311.7
335.6
26W18270.5+1.75+0.65%+15.5
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.3
327.8
26W17268.75+19.05+7.63%+17
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.6
321.6
26W16249.7+9.25+3.85%+10.9
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
26W15240.45+21+9.57%+8.49
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
26W14219.45-3.15-1.42%+0.58
130.9
152.7
174.6
196.4
218.2
240
261.8
283.6
305.5
26W13222.6-2.7-1.2%+3.14
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.1
26W12225.3+0.2+0.09%+5.9
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
26W11225.1-1.4-0.62%+7.34
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
26W10226.5-13.2-5.51%+9.65
123.9
144.6
165.2
185.9
206.6
227.2
247.9
268.5
289.2
26W09239.7+12.7+5.59%+17.9
121.9
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
26W07227+13.8+6.47%+14.5
118.9
138.7
158.6
178.4
198.2
218
237.8
257.7
277.5
26W06213.2-2-0.93%+9.56
116.8
136.2
155.7
175.1
194.6
214
233.5
253
272.4
26W05215.2+1.75+0.82%+11.9
115.4
134.6
153.8
173
192.3
211.5
230.7
249.9
269.2
26W04213.45+3.45+1.64%+12.2
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
26W03210+6.7+3.3%+11.8
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02203.3+7.65+3.91%+9.52
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
26W01195.65+7.05+3.74%+6.4
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
25W52188.6+5.85+3.2%+3.4
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.4
25W51182.75-2.9-1.56%+1.1
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
25W50185.65+1.35+0.73%+3.37
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
25W49184.3+0.9+0.49%+3.51
106.8
124.6
142.4
160.2
178
195.9
213.7
231.5
249.3
25W48183.4+9.25+5.31%+4.23
105.6
123.2
140.8
158.4
175.9
193.5
211.1
228.7
246.3
25W47174.15-5.85-3.25%+0.17
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
25W46180-2.85-1.56%+4.51
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
25W45182.85-6.05-3.2%+7.24
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
25W44188.9+6.9+3.79%+12.2
101
117.9
134.7
151.6
168.4
185.3
202.1
218.9
235.8
25W43182+0.3+0.17%+9.97
99.3
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
25W42181.7+1.2+0.66%+11.4
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
25W41180.5+4.1+2.32%+12.3
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
25W40176.4+9.05+5.41%+11.6
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
25W39167.35-0.2-0.12%+7.44
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W38167.55+2.05+1.24%+8.9
92.32
107.7
123.1
138.5
153.9
169.2
184.6
200
215.4
25W37165.5+8.45+5.38%+9.15
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36157.05+1+0.64%+4.99
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
25W35156.05+2.9+1.89%+5.52
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207
25W34153.15-4.4-2.79%+4.79
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
25W33157.55+1.85+1.19%+8.89
86.81
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.6
25W32155.7+4.8+3.18%+8.86
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W31150.9+0.15+0.1%+6.98
84.63
98.74
112.8
127
141.1
155.2
169.3
183.4
197.5
25W30150.75-0.35-0.23%+8.16
83.63
97.56
111.5
125.4
139.4
153.3
167.3
181.2
195.1
25W29151.1+4.5+3.07%+10
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.5
192.3
25W28146.6+1+0.69%+8.61
80.99
94.49
108
121.5
135
148.5
162
175.5
189
25W27145.6+2.9+2.03%+9.45
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
25W26142.7+4.15+3%+8.14
79.17
92.37
105.6
118.8
132
145.1
158.3
171.5
184.7
25W25138.55-0.35-0.25%+5.59
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
25W24138.9+3.85+2.85%+5.95
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
25W23135.05+1.65+1.24%+3.26
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
25W22133.4-0.65-0.48%+1.75
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
25W21134.05-2-1.47%+1.66
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
25W20136.05+5.95+4.57%+2.39
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W19130.1+1.05+0.81%-2.54
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18129.05+4.75+3.82%-4.29
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25W17124.3+3.9+3.24%-8.85
81.82
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
25W16120.4-0.9-0.74%-12.7
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
25W15121.3-10.25-7.79%-13.3
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
25W14131.55-1.55-1.16%-7.12
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
25W13133.1-3.9-2.85%-6.75
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
25W12137+2.15+1.59%-4.42
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
25W11134.85-4.3-3.09%-6.25
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
25W10139.15-4.1-2.86%-3.72
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
25W09143.25-3.95-2.68%-0.8
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
25W08147.2+3+2.08%+2.02
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
25W07144.2-3.3-2.24%+0.26
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.3
25W06147.5-1.4-0.94%+2.43
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W04148.9+3.65+2.51%+3.84
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
25W03145.25-0.15-0.1%+1.54
85.83
100.1
114.4
128.7
143
157.4
171.7
186
200.3
25W02145.4+1.5+1.04%+1.61
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
25W01143.9-1.95-1.34%+0.76
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
24W52145.85+4.95+3.51%+2.58
85.31
99.53
113.7
128
142.2
156.4
170.6
184.8
199.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51140.9-2.75-1.91%-0.58
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
24W50143.6500%+1.68
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
24W49143.65+6+4.36%+2.33
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
24W48137.65-4.1-2.89%-1.17
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181.1
195
24W47141.75+0.7+0.5%+1.98
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24W46141.05-5.45-3.72%+1.96
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
24W45146.5+6.75+4.83%+6.22
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
24W44139.75-4.6-3.19%+2.25
82.01
95.68
109.3
123
136.7
150.3
164
177.7
191.4
24W43144.35-1.5-1.03%+6.18
81.57
95.16
108.8
122.4
135.9
149.5
163.1
176.7
190.3
24W42145.85+4.1+2.89%+8.02
81.01
94.51
108
121.5
135
148.5
162
175.5
189
24W41141.75+6.05+4.46%+5.48
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
24W40135.7-4.1-2.93%+0.83
80.75
94.21
107.7
121.1
134.6
148
161.5
175
188.4
24W39139.8+4.7+3.48%+3.56
81
94.49
108
121.5
135
148.5
162
175.5
189
24W38135.1+3.15+2.39%+0.22
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
24W37131.95+2.6+2.01%-2.28
81.02
94.52
108
121.5
135
148.5
162
175.5
189
24W36129.35-4.7-3.51%-4.24
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W35134.05+0.8+0.6%-0.65
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
24W34133.25-2.35-1.73%-0.6
80.43
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33135.6+5.25+4.03%+1.56
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24W32130.35+0.1+0.08%-1.68
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
24W31130.25-1.95-1.48%-1.11
79.02
92.2
105.4
118.5
131.7
144.9
158
171.2
184.4
24W30132.2-5.5-3.99%+1.21
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W29137.7-6.55-4.54%+6.44
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
24W28144.25+3.2+2.27%+13.3
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.6
178.3
24W27141.05+3.75+2.73%+12.4
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
24W26137.3-0.75-0.54%+11
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
24W25138.05+5.45+4.11%+13.1
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
24W24132.6+5.25+4.12%+10.1
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
24W23127.35+4.55+3.71%+7
71.41
83.31
95.22
107.1
119
130.9
142.8
154.7
166.6
24W22122.8-3.45-2.73%+4.02
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
24W21126.25+2.95+2.39%+8.04
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
24W20123.3+4.2+3.53%+6.81
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
24W19119.1+3+2.58%+4.39
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
24W18116.1+0.1+0.09%+2.92
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
24W17116+4.6+4.13%+3.88
67
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
24W16111.4-8.65-7.21%+0.73
66.36
77.41
88.47
99.53
110.6
121.7
132.7
143.8
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15120.05+2.8+2.39%+9.43
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
24W14117.25+0.4+0.34%+8.59
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
24W13116.85+0.35+0.3%+9.77
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
24W12116.5+2.2+1.92%+10.8
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
24W11114.3-0.55-0.48%+10.2
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
24W10114.85+7.65+7.14%+12.1
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
24W09107.2-0.55-0.51%+6.07
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
24W08107.75+1.85+1.75%+7.49
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
24W07105.9+3.5+3.42%+6.59
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
24W06102.4+1.15+1.14%+3.85
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
24W05101.25-0.75-0.74%+3.43
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
24W04102+2.15+2.15%+4.98
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
24W0399.85+2.25+2.31%+3.78
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
24W0297.6+0.2+0.21%+2.13
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
24W0197.4-2.6-2.6%+2.27
57.15
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
23W52100+2.05+2.09%+5.5
56.87
66.35
75.83
85.31
94.78
104.3
113.7
123.2
132.7
23W5197.95-0.2-0.2%+4.18
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
23W5098.15+1.8+1.87%+5.06
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4996.35-0.25-0.26%+3.47
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121.1
130.4
23W4896.6+0.45+0.47%+4.13
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
23W4796.1500%+3.97
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
23W4696.15+3+3.22%+4.31
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
23W4593.15+1.35+1.47%+1.47
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
23W4491.8+2.2+2.46%+0
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
23W4389.6-1.85-2.02%-2.58
55.18
64.38
73.58
82.78
91.97
101.2
110.4
119.6
128.8
23W4291.45-1.95-2.09%-1.13
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
23W4193.4+1.95+2.13%+0.71
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
23W4091.45+1.35+1.5%-1.67
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
23W3990.1-0.05-0.06%-3.25
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
23W3890.15-4-4.25%-3.47
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
23W3794.15+2.35+2.56%+0.42
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
23W3691.8-1.05-1.13%-2.19
56.31
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
23W3592.85+0.6+0.65%-1.14
56.35
65.74
75.14
84.53
93.92
103.3
112.7
122.1
131.5
23W3492.25+1.05+1.15%-1.68
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
23W3391.2-1.95-2.09%-2.72
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
23W3293.15-0.95-1.01%-0.44
56.13
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3194.1-2.25-2.34%+1.25
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
23W3096.35+1.7+1.8%+4.43
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
23W2994.65-2.15-2.22%+3.55
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
23W2896.8+3.65+3.92%+6.66
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
23W2793.15-0.35-0.37%+3.43
54.03
63.04
72.05
81.05
90.06
99.06
108.1
117.1
126.1
23W2693.5-1.35-1.42%+4.31
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
23W2594.85-0.65-0.68%+6.27
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
23W2495.5+2.9+3.13%+7.56
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
23W2392.6+0.9+0.98%+5.17
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
23W2291.7+0.45+0.49%+4.75
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
23W2191.25+2.6+2.93%+4.69
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
23W2088.65+3.55+4.17%+2.12
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.8
121.5
23W1985.1-0.25-0.29%-1.78
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
23W1885.35+0.2+0.23%-1.73
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
23W1785.15-1.05-1.22%-2.18
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
23W1686.2-1.55-1.77%-0.87
52.17
60.87
69.57
78.26
86.96
95.65
104.3
113
121.7
23W1587.75+0.05+0.06%+1.18
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
23W1487.7-0.8-0.9%+1.86
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1388.5-0.25-0.28%+3.63
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
23W1288.75+2.8+3.26%+4.81
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
23W1185.9500%+2.25
50.43
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
23W1085.95-0.9-1.04%+2.63
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
23W0986.85+0.25+0.29%+3.94
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
23W0886.6+0.05+0.06%+4.02
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
23W0786.55-1.25-1.42%+4.46
49.71
58
66.29
74.57
82.86
91.14
99.43
107.7
116
23W0687.8-0.1-0.11%+6.83
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
23W0587.9+3.95+4.71%+8.7
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
23W0383.95+0.75+0.9%+5.57
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
23W0283.2+3.6+4.52%+5.92
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
23W0179.6+1+1.27%+2.38
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
22W5378.6-0.45-0.57%+1.42
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
22W5279.05-1.7-2.11%+2.47
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
22W5180.75-1.15-1.4%+4.74
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W5081.9-1.55-1.86%+6.22
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W4983.45+0.5+0.6%+8.35
46.21
53.91
61.62
69.32
77.02
84.72
92.42
100.1
107.8
22W4882.95+1.5+1.84%+7.91
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.93
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4781.45+3.65+4.69%+5.67
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
22W4677.8+7.2+10.2%+0.42
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
22W4570.6+0.1+0.14%-9.61
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
22W4470.5-0.8-1.12%-11
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
22W4371.3-1.5-2.06%-11.1
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
22W4272.8-3.55-4.65%-10.2
48.64
56.75
64.86
72.97
81.07
89.18
97.29
105.4
113.5
22W4176.35+2.35+3.18%-6.57
49.03
57.2
65.38
73.55
81.72
89.89
98.06
106.2
114.4
22W4074-4.4-5.61%-9.67
49.15
57.34
65.54
73.73
81.92
90.11
98.3
106.5
114.7
22W3978.4-2.45-3.03%-4.68
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
22W3880.85+0.05+0.06%-2.08
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
22W3780.8-0.75-0.92%-2.48
49.71
58
66.29
74.57
82.86
91.14
99.43
107.7
116
22W3681.55-4.05-4.73%-2.34
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
22W3585.6-1.05-1.21%+1.71
50.49
58.91
67.33
75.74
84.16
92.57
101
109.4
117.8
22W3486.65+0.65+0.76%+2.77
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
22W3386+1.4+1.65%+1.96
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
22W3284.6+1.05+1.26%+0.37
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
22W3183.55+0.75+0.91%-1.2
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
22W3082.8+1.6+1.97%-2.62
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2981.2+2.25+2.85%-5.28
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
22W2878.95+0.7+0.89%-8.81
51.95
60.61
69.26
77.92
86.58
95.24
103.9
112.6
121.2
22W2778.25-4.35-5.27%-10.8
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
22W2682.6-2-2.36%-7.25
53.43
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
22W2584.6-4.55-5.1%-6.15
54.09
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
22W2489.15-0.95-1.05%-1.97
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
22W2390.1+2.45+2.8%-1.34
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
22W2287.65+0.55+0.63%-4.56
55.11
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
22W2187.1+1.95+2.29%-5.88
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
22W2085.15-3.05-3.46%-9.02
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
22W1988.2-1.45-1.62%-6.99
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
22W1889.65-2.15-2.34%-6.27
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
22W1791.8-0.55-0.6%-4.78
57.84
67.49
77.13
86.77
96.41
106
115.7
125.3
135
22W1692.35-1.3-1.39%-5.03
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
22W1593.65-2.1-2.19%-4.31
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
22W1495.75-0.95-0.98%-2.68
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
22W1396.7+1.65+1.74%-1.94
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
22W1295.05+1+1.06%-3.68
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1194.05-2.8-2.89%-4.9
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
22W1096.85+0.15+0.16%-2.33
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
22W0996.7-4.05-4.02%-2.36
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
22W08100.75-0.5-0.49%+1.61
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
22W07101.25+2.35+2.38%+2.48
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
22W0598.9-0.6-0.6%+0.59
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
22W0499.5-3.2-3.12%+1.63
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
22W03102.7+2.25+2.24%+5.4
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
22W02100.45+0.05+0.05%+3.91
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
22W01100.4+1.75+1.77%+4.59
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
21W5298.65+1+1.02%+3.53
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
21W5197.65-0.15-0.15%+2.76
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
21W5097.8+0.25+0.26%+3.02
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
21W4997.55+2.4+2.52%+2.83
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
21W4895.15-3.1-3.16%+0.34
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
21W4798.25+2.05+2.13%+3.66
56.87
66.35
75.82
85.3
94.78
104.3
113.7
123.2
132.7
21W4696.2+1.3+1.37%+2.18
56.49
65.9
75.32
84.74
94.15
103.6
113
122.4
131.8
21W4594.9+1.35+1.44%+1.06
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4493.55+0.1+0.11%-0.43
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
21W4393.45+0.7+0.75%-0.55
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
21W4292.75+1.1+1.2%-1.36
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
21W4191.65+0.45+0.49%-2.77
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
21W4091.2-4-4.2%-3.44
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2