≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / 乖離率河流圖(周)

0056 元大高股息

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.656.85-0.25-0.44%1.06%57.157.1556.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
26,38614.97億31,508837股/筆56.7556.61 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,81022.18億37,8031.03張/筆57.14-0.3 (-0.52%)

連續漲跌: 連2跌  ( -0.55元 / -0.96%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息 創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 〈焦點股〉AI股重傷 高股息ETF「三本柱」逆勢吸金點亮盤面 (Anue鉅亨 07/06 12:12)

• 0056擬配息1.35元創單季新高 年化殖利率逾10% (Anue鉅亨 07/01 17:06)

• 快訊／157萬人喜迎！0056季配1.35元　年化分配率逾10% (ETtoday新聞雲 07/01 15:38)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 0056新歡飆速！2檔亮燈　南亞科最後一單爆2萬張收天價 (ETtoday新聞雲 06/18 13:53)

0056 元大高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3956.6-0.25-0.44%+6.52
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
26W3856.85+1.55+2.8%+7.79
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
26W3755.3-0.1-0.18%+5.48
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
26W3655.4+1.55+2.88%+6.4
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
26W3553.85+1.45+2.77%+3.98
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26W3452.4-1-1.87%+1.73
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W3353.4+2.35+4.6%+4.61
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
26W3251.05+1.57+3.17%+1.38
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
26W3149.48-0.72-1.43%-0.8
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
26W3050.2-0.55-1.08%+1.99
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
26W2950.75-1.9-3.61%+4.62
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
26W2852.65-0.2-0.38%+10.2
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
26W2752.85+1.4+2.72%+13.1
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
26W2651.45-1.35-2.56%+12.9
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
26W2552.8+2.2+4.35%+18.4
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
26W2450.6-1.2-2.32%+16.3
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W2351.8+1.6+3.19%+21.7
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
26W2250.2+3.85+8.31%+20.8
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146.35+1.9+4.27%+13.6
24.48
28.56
32.64
36.72
40.79
44.87
48.95
53.03
57.11
26W2044.45-0.4-0.89%+10.6
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
26W1944.85+3.95+9.66%+13
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
26W1840.9-0.05-0.12%+4.57
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
26W1740.95-0.03-0.07%+5.35
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
26W1640.98+1.57+3.98%+5.99
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
26W1539.41+1.59+4.2%+2.66
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
26W1437.82-0.61-1.59%-1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W1338.43-0.34-0.88%+0.84
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
26W1238.77+0.27+0.7%+2.15
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
26W1138.5-0.13-0.34%+1.92
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
26W1038.63-1.66-4.12%+2.67
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
26W0940.29+1.59+4.11%+7.66
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
26W0738.7+1.18+3.14%+4.55
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
26W0637.52-0.06-0.16%+1.9
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
26W0537.58-0.15-0.4%+2.27
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
26W0437.73-0.53-1.39%+2.71
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
26W0338.26+0.86+2.3%+4.35
22
25.67
29.33
33
36.66
40.33
44
47.66
51.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.4+0.39+1.05%+2.25
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
26W0137.01+0.4+1.09%+1.18
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
25W5236.61+0.23+0.63%+0.08
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
25W5136.38-0.08-0.22%-0.53
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25W5036.46-0.09-0.25%-0.34
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
25W4936.55+0.53+1.47%-0.04
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
25W4836.02+1.02+2.91%-1.19
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
25W4735-1.13-3.13%-3.78
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
25W4636.13-0.42-1.15%-0.59
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
25W4536.55-0.91-2.43%+0.8
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
25W4437.46+0.65+1.77%+3.6
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
25W4336.81-0.3-0.81%+2.38
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
25W4237.11-0.31-0.83%+3.64
21.48
25.06
28.64
32.22
35.81
39.39
42.97
46.55
50.13
25W4137.42+0.38+1.03%+4.85
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
25W4037.04+0.53+1.45%+4.28
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.73
25W3936.51-0.05-0.14%+3.27
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25W3836.56+0.38+1.05%+3.83
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
25W3736.18+1.07+3.05%+3.28
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3635.11+0.12+0.34%+0.57
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W3534.99+0.39+1.13%+0.47
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W3434.6-0.43-1.23%-0.45
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
25W3335.03-0.21-0.6%+0.86
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
25W3235.24+0.43+1.24%+1.58
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
25W3134.81-0.06-0.17%+0.82
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
25W3034.87-0.73-2.05%+1.48
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.11
25W2935.6+0.4+1.14%+4.28
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
25W2835.2+0.31+0.89%+3.79
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
25W2734.89+0.2+0.58%+3.58
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25W2634.69+0.48+1.4%+2.92
20.22
23.59
26.96
30.33
33.71
37.08
40.45
43.82
47.19
25W2534.21-0.38-1.1%+1.24
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W2434.59+0.58+1.71%+1.86
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
25W2334.01-0.07-0.21%-0.14
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
25W2234.08-0.21-0.61%-0.52
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
25W2134.29-0.22-0.64%-0.5
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
25W2034.51+1.4+4.23%-0.46
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
25W1933.11+0.47+1.44%-4.87
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.64+0.67+2.1%-6.79
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
25W1731.97-0.72-2.2%-9.33
21.16
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
25W1632.69+0.48+1.49%-7.96
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.73
25W1532.21-2.96-8.42%-10.1
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W1435.17-0.63-1.76%-2.76
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
25W1335.8-0.6-1.65%-1.41
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
25W1236.4+0.51+1.42%+0.11
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
25W1135.89-0.71-1.94%-1.39
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W1036.6-0.11-0.3%+0.26
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
25W0936.71-0.29-0.78%+0.56
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
25W0837+0.71+1.96%+1.22
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W0736.29+0.44+1.23%-0.75
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
25W0635.85+0.07+0.2%-2.33
22.02
25.69
29.36
33.03
36.71
40.38
44.05
47.72
51.39
25W0435.78+0.43+1.22%-2.82
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
25W0335.35-1.21-3.31%-4.43
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
25W0236.56-0.22-0.6%-1.71
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W0136.78-0.27-0.73%-1.54
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
24W5237.05+0.63+1.73%-1.13
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.42-0.46-1.25%-3.2
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
24W5036.88-0.42-1.13%-2.33
22.66
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
24W4937.3+0.7+1.91%-1.4
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W4836.6-0.73-1.96%-3.37
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
24W4737.33+0.19+0.51%-1.93
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
24W4637.14-0.99-2.6%-2.68
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
24W4538.13+0.79+2.12%-0.42
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
24W4437.34-0.63-1.66%-2.33
22.94
26.76
30.59
34.41
38.23
42.05
45.88
49.7
53.52
24W4337.97-0.09-0.24%-0.82
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
24W4238.06-0.54-1.4%-0.75
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
24W4138.6+0.25+0.65%+0.31
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
24W4038.35-0.66-1.69%-1.09
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
24W3939.01+0.86+2.25%-0.1
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
24W3838.15+0.33+0.87%-2.71
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
24W3737.82-0.05-0.13%-4.26
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24W3637.87-1.19-3.05%-4.64
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
24W3539.06+0.45+1.17%-2.04
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W3438.61-0.21-0.54%-3.34
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.82+1.47+3.94%-3.09
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
24W3237.35-0.65-1.71%-6.88
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24W3138-0.82-2.11%-5.57
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
24W3038.82-0.99-2.49%-3.61
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
24W2939.81-2.58-6.09%-0.94
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W2842.39+0.45+1.07%+6
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
24W2741.94+0.82+1.99%+5.36
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24W2641.12-0.78-1.86%+3.74
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
24W2541.9+1.35+3.33%+5.96
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
24W2440.55+0.54+1.35%+2.97
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
24W2340.01+0.08+0.2%+1.9
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
24W2239.93-0.17-0.42%+2.01
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
24W2140.1+0.59+1.49%+2.89
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
24W2039.51+0.47+1.2%+1.88
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
24W1939.04+0.59+1.53%+1.16
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
24W1838.45+0.76+2.02%+0.15
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
24W1737.69+0.42+1.13%-1.44
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
24W1637.27-2.71-6.78%-2.22
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.98+0.23+0.58%+5.24
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24W1439.75-0.11-0.28%+5.41
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W1339.86+0.06+0.15%+6.4
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
24W1239.8+0.78+2%+6.78
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
24W1139.02+0.57+1.48%+5.43
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
24W1038.45+0.71+1.88%+4.47
22.08
25.76
29.44
33.13
36.81
40.49
44.17
47.85
51.53
24W0937.74+0.15+0.4%+3.19
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
24W0837.59+0.52+1.4%+3.35
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
24W0737.07+0.62+1.7%+2.49
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
24W0636.4500%+1.26
21.6
25.2
28.8
32.4
36
39.59
43.19
46.79
50.39
24W0536.45+0.38+1.05%+1.7
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
24W0436.07+0.42+1.18%+1.24
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
24W0335.65-0.68-1.87%+0.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W0236.33-0.22-0.6%+3.13
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
24W0136.55-0.85-2.27%+3.89
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
23W5237.4+1.03+2.83%+6.48
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
23W5136.37+0.01+0.03%+4.08
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
23W5036.36+0.94+2.65%+4.4
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.42+0.29+0.83%+1.87
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23W4835.13+0.19+0.54%+1.04
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23W4734.94+0.12+0.34%+0.49
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
23W4634.82+0.39+1.13%+0.1
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
23W4534.43+0.74+2.2%-1.02
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
23W4433.69+0.56+1.69%-3.18
20.88
24.36
27.84
31.32
34.8
38.27
41.75
45.23
48.71
23W4333.13-0.27-0.81%-5.01
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
23W4233.4-2.32-6.49%-4.96
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
23W4135.72-0.07-0.2%+1.23
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
23W4035.79+0.73+2.08%+1.47
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
23W3935.06+0.17+0.49%-0.01
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
23W3834.89-0.69-1.94%+0.03
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
23W3735.58+0.16+0.45%+2.48
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
23W3635.42+0.3+0.85%+2.65
20.7
24.15
27.6
31.05
34.5
37.96
41.41
44.86
48.31
23W3535.12-0.02-0.06%+2.62
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W3435.14+0.3+0.86%+3.65
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W3334.84+0.28+0.81%+3.95
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23W3234.56-0.18-0.52%+4.44
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.74-1.84-5.03%+6.49
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
23W3036.58+1.32+3.74%+13.8
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
23W2935.26-0.28-0.79%+11.9
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W2835.54+2.46+7.44%+14.8
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
23W2733.08+0.41+1.25%+8.71
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
23W2632.67-0.16-0.49%+8.64
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
23W2532.83+0.05+0.15%+10.4
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
23W2432.78+1+3.15%+11.5
17.64
20.58
23.52
26.46
29.39
32.33
35.27
38.21
41.15
23W2331.78+0.85+2.75%+9.55
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W2230.93+0.8+2.66%+7.74
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23W2130.13+0.82+2.8%+5.8
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
23W2029.31+0.86+3.02%+3.61
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
23W1928.45-0.02-0.07%+1.14
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
23W1828.47+0.24+0.85%+1.61
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
23W1728.23+0.04+0.14%+1.16
16.74
19.53
22.32
25.12
27.91
30.7
33.49
36.28
39.07
23W1628.19-0.55-1.91%+1.63
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
23W1528.74+0.31+1.09%+4.25
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
23W1428.4300%+4.02
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.43+0.17+0.6%+4.91
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W1228.26+0.5+1.8%+5.13
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
23W1127.76-0.1-0.36%+4.03
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
23W1027.86-0.09-0.32%+5.09
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
23W0927.95+0.28+1.01%+6.08
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23W0827.67+0.43+1.58%+5.77
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
23W0727.24+0.22+0.81%+4.82
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
23W0627.02+0.02+0.07%+4.66
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
23W0527+0.94+3.61%+5.65
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
23W0326.06+0.08+0.31%+3.12
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
23W0225.98+0.32+1.25%+3.58
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
23W0125.66+0.26+1.02%+2.33
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W5325.4-0.2-0.78%+1.1
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W5225.6-0.1-0.39%+1.78
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W5125.7+0.19+0.74%+1.72
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
22W5025.51-0.22-0.86%+0.18
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
22W4925.73+0.21+0.82%+0.22
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
22W4825.52+0.09+0.35%-1.3
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.43+0.43+1.72%-2.69
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
22W4625+1.36+5.75%-5.44
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
22W4523.64+0.33+1.42%-11.7
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W4423.31-0.27-1.15%-14.2
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
22W4323.58-2.33-8.99%-14.5
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W4225.91-0.37-1.41%-7.29
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
22W4126.28+0.5+1.94%-6.27
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
22W4025.78-1.28-4.73%-8.29
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
22W3927.06-1.22-4.31%-4.01
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W3828.28+0.03+0.11%+0.03
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W3728.25+0.15+0.53%-0.44
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W3628.1-1-3.44%-1.72
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22W3529.1-0.32-1.09%+0.88
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
22W3429.42+0.12+0.41%+1.46
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W3329.3+0.43+1.49%+0.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W3228.87+0.32+1.12%-1.17
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
22W3128.55+0.15+0.53%-3.13
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W3028.4+1.31+4.84%-4.5
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.09-0.16-0.59%-9.93
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
22W2827.25+0.44+1.64%-10.7
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
22W2726.81-1.29-4.59%-13.5
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
22W2628.1-1.52-5.13%-10.8
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W2529.62-1.46-4.7%-7.25
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
22W2431.08-0.32-1.02%-3.67
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22W2331.4+0.32+1.03%-3.33
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
22W2231.08+0.36+1.17%-4.91
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
22W2130.72-0.08-0.26%-6.51
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
22W2030.8-1.45-4.5%-6.87
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
22W1932.25+0.24+0.75%-3.08
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W1832.01-0.77-2.35%-3.83
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
22W1732.78-0.12-0.36%-1.71
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
22W1632.9-0.27-0.81%-1.43
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
22W1533.17-0.38-1.13%-0.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W1433.55-0.26-0.77%+0.36
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
22W1333.81-0.09-0.27%+1.19
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
22W1233.900%+1.55
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.9-0.14-0.41%+1.69
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
22W1034.04+0.71+2.13%+2.41
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
22W0933.33-0.17-0.51%+0.67
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W0833.5+0.07+0.21%+1.27
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
22W0733.43+1.03+3.18%+1.37
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
22W0532.4-0.44-1.34%-1.41
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
22W0432.84-0.31-0.94%+0.15
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
22W0333.15-0.02-0.06%+1.57
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W0233.17-0.41-1.22%+1.83
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
22W0133.58+0.29+0.87%+3.23
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
21W5233.29-0.14-0.42%+2.66
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
21W5133.43+0.13+0.39%+3.09
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
21W5033.3+0.65+1.99%+2.69
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
21W4932.65+0.3+0.93%+0.71
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
21W4832.35-0.58-1.76%-0.36
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
21W4732.93+0.73+2.27%+1.25
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
21W4632.2+0.25+0.78%-0.84
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
21W4531.95+0.5+1.59%-1.86
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.45+0.61+1.98%-3.92
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
21W4330.84-1.47-4.55%-6.32
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
21W4232.31-0.28-0.86%-2.68
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
21W4132.59+0.33+1.02%-2.47
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
21W4032.26-1.04-3.12%-4.09
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09