(0056) 元大高股息均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	37.69	-2.17	-5.44%	-1.89	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
24M03	39.86	+2.16	+5.73%	+5.12	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.3	53.09
24M02	37.7	+1.5	+4.14%	+1.62	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
24M01	36.2	-1.2	-3.21%	-0.07	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
23M12	37.4	+2.32	+6.61%	+6.68	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
23M11	35.08	+2.39	+7.31%	+2.34	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
23M10	32.69	-2.37	-6.76%	-4.84	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
23M09	35.06	-0.25	-0.71%	-0.88	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23M08	35.31	-0.43	-1.2%	+2.13	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
23M07	35.74	+3.07	+9.4%	+8.41	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
23M06	32.67	+2.18	+7.15%	+7.24	18.28	21.32	24.37	27.42	30.46	33.51	36.56	39.6	42.65
23M05	30.49	+2.26	+8.01%	+4.96	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
23M04	28.23	-0.2	-0.7%	+0.43	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
23M03	28.43	+0.76	+2.75%	+3.21	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
23M02	27.67	+1.13	+4.26%	+4.27	15.92	18.58	21.23	23.88	26.54	29.19	31.84	34.5	37.15
23M01	26.54	+1.14	+4.49%	+2.62	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
22M12	25.4	-0.25	-0.97%	+2.24	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
22M11	25.65	+2.17	+9.24%	+2.72	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	23.48	-2.3	-8.92%	-9.75	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
22M09	25.78	-3.01	-10.5%	-6.95	16.62	19.39	22.17	24.94	27.71	30.48	33.25	36.02	38.79
22M08	28.79	+0.24	+0.84%	+1.73	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22M07	28.55	+0.99	+3.59%	-2.13	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
22M06	27.56	-3.84	-12.2%	-9.11	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
22M05	31.4	-0.61	-1.91%	-2.93	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
22M04	32.01	-1.62	-4.82%	-2.97	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
22M03	33.63	+0.3	+0.9%	+1.54	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
22M02	33.33	+0.93	+2.87%	+0.68	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
22M01	32.4	-1.18	-3.51%	-1.1	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.86
21M12	33.58	+1.28	+3.96%	+3.5	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
21M11	32.3	+0.85	+2.7%	+0.39	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
21M10	31.45	-1.32	-4.03%	-3.33	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
21M09	32.77	-0.61	-1.83%	-1.74	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.36	46.69
21M08	33.38	-0.52	-1.53%	-2.09	20.46	23.87	27.27	30.68	34.09	37.5	40.91	44.32	47.73
21M07	33.9	-1.1	-3.14%	-1.88	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
21M06	35	+0.25	+0.72%	-0.82	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
21M05	34.75	-1.37	-3.79%	-1.18	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	36.12	+1.49	+4.3%	+5.56	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
21M03	34.63	+2.73	+8.56%	+7.34	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
21M02	31.9	+1.64	+5.42%	+3.9	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
21M01	30.26	+0.31	+1.04%	+1.36	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
20M12	29.95	+0.6	+2.04%	+3.16	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
20M11	29.35	+1.55	+5.58%	+1.64	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
20M10	27.8	-1.68	-5.7%	-4.62	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
20M09	29.48	-0.68	-2.25%	-1.6	17.98	20.97	23.97	26.96	29.96	32.96	35.95	38.95	41.94
20M08	30.16	-0.08	-0.26%	+1.71	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
20M07	30.24	+1.68	+5.88%	+4.68	17.33	20.22	23.11	26	28.89	31.78	34.66	37.55	40.44
20M06	28.56	+0.7	+2.51%	+2.15	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.14
20M05	27.86	+0.4	+1.46%	+4.72	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
20M04	27.46	+2.97	+12.1%	+3.17	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
20M03	24.49	-3.41	-12.2%	-8.52	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
20M02	27.9	-0.02	-0.07%	-1.29	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
20M01	27.92	-1.05	-3.62%	-1.04	16.93	19.75	22.57	25.39	28.21	31.03	33.86	36.68	39.5
19M12	28.97	+1.22	+4.4%	+3.1	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
19M11	27.75	+0.17	+0.62%	+0.05	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	27.58	-0.3	-1.08%	+0.04	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
19M09	27.88	+0.63	+2.31%	+1.59	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
19M08	27.25	+0.05	+0.18%	+0.88	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
19M07	27.2	+0.61	+2.29%	+2.35	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
19M06	26.59	+0.65	+2.51%	-0.14	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
19M05	25.94	-1.41	-5.16%	-2.35	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
19M04	27.35	+0.95	+3.6%	+2.94	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
19M03	26.4	+0.44	+1.69%	+2.48	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.06
19M02	25.96	+1.04	+4.17%	+4.09	14.96	17.46	19.95	22.45	24.94	27.43	29.93	32.42	34.92
19M01	24.92	+0.98	+4.09%	+1.96	14.66	17.11	19.55	22	24.44	26.88	29.33	31.77	34.22
18M12	23.94	-0.52	-2.13%	-0.5	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
18M11	24.46	+0.68	+2.86%	-2.83	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
18M10	23.78	-3.5	-12.8%	-9.51	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
18M09	27.28	-0.5	-1.8%	-0.5	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
18M08	27.78	+0.59	+2.17%	+3.36	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
18M07	27.19	+1.53	+5.96%	+3.2	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
18M06	25.66	-0.53	-2.02%	-0.35	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
18M05	26.19	+0.79	+3.11%	+1.33	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	25.4	-0.55	-2.12%	-1.42	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
18M03	25.95	0	0%	-0.64	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
18M02	25.95	-0.5	-1.89%	+0.58	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
18M01	26.45	+1.45	+5.8%	+3.81	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
17M12	25	+0.01	+0.04%	-0.75	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
17M11	24.99	-0.59	-2.31%	-2.04	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
17M10	25.58	-0.38	-1.46%	-1.15	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
17M09	25.96	-0.13	-0.5%	-0.33	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
17M08	26.09	0	0%	+0.66	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
17M07	26.09	+0.51	+1.99%	+2.31	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
17M06	25.58	+0.75	+3.02%	+2.51	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
17M05	24.83	+0.38	+1.55%	+0.65	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
17M04	24.45	-0.28	-1.13%	-0.42	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
17M03	24.73	+0.25	+1.02%	+1.98	14.55	16.97	19.4	21.82	24.25	26.68	29.1	31.52	33.95
17M02	24.48	+0.94	+3.99%	+3.31	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
17M01	23.54	+0.47	+2.04%	+1.07	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
16M12	23.07	-0.19	-0.82%	-1.31	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
16M11	23.26	-0.54	-2.27%	-3.3	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	23.8	-1.3	-5.18%	-2.92	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
16M09	25.1	+0.45	+1.83%	+1.59	14.82	17.29	19.77	22.24	24.71	27.18	29.65	32.12	34.59
16M08	24.65	+0.28	+1.15%	+3.25	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
16M07	24.37	+1.77	+7.83%	+6.08	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
16M06	22.6	+0.65	+2.96%	+2.49	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
16M05	21.95	+0.35	+1.62%	-0.2	13.2	15.4	17.59	19.79	21.99	24.19	26.39	28.59	30.79
16M04	21.6	-0.83	-3.7%	-2.59	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
16M03	22.43	-0.06	-0.27%	+1.23	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
16M02	22.49	+0.94	+4.36%	+2.4	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
16M01	21.55	-0.3	-1.37%	+0.06	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
15M12	21.85	+0.64	+3.02%	+1.28	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
15M11	21.21	-0.45	-2.08%	-0.44	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
15M10	21.66	+0.62	+2.95%	+2.36	12.7	14.81	16.93	19.04	21.16	23.28	25.39	27.51	29.62
15M09	21.04	+0.26	+1.25%	-1.02	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.63	29.76
15M08	20.78	-1.17	-5.33%	-6.16	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
15M07	21.95	-1.75	-7.38%	-6.42	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
15M06	23.7	-1.02	-4.13%	-3.21	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
15M05	24.72	-0.32	-1.28%	-0.6	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	25.04	+0.19	+0.76%	+0.12	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
15M03	24.85	-0.29	-1.15%	-0.12	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
15M02	25.14	+0.49	+1.99%	+1.99	14.79	17.26	19.72	22.18	24.65	27.12	29.58	32.04	34.51
15M01	24.65	+0.49	+2.03%	+2.31	14.46	16.87	19.27	21.68	24.09	26.5	28.91	31.32	33.73
14M12	24.16	+0.69	+2.94%	+2	14.21	16.58	18.95	21.32	23.69	26.06	28.42	30.79	33.16
14M11	23.47	+0.04	+0.17%	-1.5	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
14M10	23.43	-1.15	-4.68%	-5.69	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
14M09	24.58	-1.94	-7.32%	-3.67	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.72
14M08	26.52	+1.07	+4.2%	+3.14	15.43	18	20.57	23.14	25.71	28.28	30.86	33.43	36
14M07	25.45	+0.28	+1.11%	+1.13	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
14M06	25.17	+0.29	+1.17%	+2.23	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
14M05	24.88	+1.07	+4.49%	+3.18	14.47	16.88	19.29	21.7	24.11	26.52	28.94	31.35	33.76
14M04	23.81	+0.16	+0.68%	+1.15	14.12	16.48	18.83	21.19	23.54	25.89	28.25	30.6	32.96
14M03	23.65	+0.49	+2.12%	+1.53	13.98	16.31	18.63	20.96	23.29	25.62	27.95	30.28	32.61
14M02	23.16	+0.09	+0.39%	+0.27	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
14M01	23.07	+0.01	+0.04%	+0.41	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
13M12	23.06	+0.26	+1.14%	+0.04	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
13M11	22.8	-0.49	-2.1%	-2.68	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	23.29	-0.9	-3.72%	-1.77	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
13M09	24.19	+0.54	+2.28%	+0.6	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
13M08	23.65	-0.65	-2.67%	-0.57	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
13M07	24.3	+0.89	+3.8%	+1.46	14.37	16.76	19.16	21.56	23.95	26.35	28.74	31.14	33.53
13M06	23.41	-0.73	-3.02%	-1.79	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
13M05	24.14	+0.18	+0.75%	+1.57	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
13M04	23.96	+0.76	+3.28%	+1.61	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
13M03	23.2	-0.38	-1.61%	-1.33	14.11	16.46	18.81	21.16	23.51	25.86	28.22	30.57	32.92
13M02	23.58	-0.18	-0.76%	+0.88	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.39	32.72
13M01	23.76	+0.98	+4.3%	+3.38	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
12M12	22.78	+0.37	+1.65%	+2.95	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
12M11	22.41	+1.22	+5.76%	-2	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
12M10	21.19	-3.81	-15.2%	-10.3	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
12M09	25	+0.29	+1.17%	+1.68	14.75	17.21	19.67	22.13	24.59	27.05	29.5	31.96	34.42
12M08	24.71	+0.66	+2.74%	+2.73	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
12M07	24.05	+0.65	+2.78%	+2.14	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
12M06	23.4	+0.21	+0.91%	-0.33	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
12M05	23.19	-0.65	-2.73%	-2.78	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	23.84	-0.69	-2.81%	-3.3	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
12M03	24.53	-1.06	-4.14%	-0.42	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
12M02	25.59	+1.81	+7.61%	+7.36	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
12M01	23.78	+1.64	+7.41%	+5.8	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
11M12	22.14	+0.63	+2.93%	-0.32	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
11M11	21.51	-1.47	-6.4%	-5.78	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
11M10	22.98	-1.02	-4.25%	-4.79	14.48	16.9	19.31	21.72	24.14	26.55	28.96	31.38	33.79
11M09	24	-1.43	-5.62%	-7.25	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
11M08	25.43	-2.77	-9.82%	-6.31	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
11M07	28.2	+0.4	+1.44%	+1.06	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
11M06	27.8	+0.09	+0.32%	+1.08	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
11M05	27.71	+0.71	+2.63%	+2.62	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
11M04	27	+0.7	+2.66%	+0.75	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
11M03	26.3	-0.8	-2.95%	-3.23	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
11M02	27.1	-1.03	-3.66%	-2.11	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
11M01	28.13	+0.31	+1.11%	+2.04	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
10M12	27.82	+1.07	+4%	+3.2	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.04	37.74
10M11	26.75	+0.45	+1.71%	+2.43	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	26.3	+1	+3.95%	+4.5	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
10M09	25.3	+1.4	+5.86%	+3.83	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
10M08	23.9	0	0%	+2.87	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
10M07	23.9	+2	+9.13%	+5.96	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
10M06	21.9	+0.03	+0.14%	-2.1	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
10M05	21.87	-1.47	-6.3%	-3.53	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
10M04	23.34	+0.54	+2.37%	+2.91	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
10M03	22.8	+0.9	+4.11%	+2.01	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
10M02	21.9	-0.45	-2.01%	-2.88	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
10M01	22.35	-1.05	-4.49%	-0.47	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44
09M12	23.4	+1.78	+8.23%	+6.44	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
09M11	21.62	+0.69	+3.3%	-0.73	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
09M10	20.93	-1.86	-8.16%	-3.43	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
09M09	22.79	+1.49	+7%	+3.45	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
09M08	21.3	-0.7	-3.18%	+2.14	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
09M07	22	+2.74	+14.2%	+7.02	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.72	28.78
09M06	19.26	-1.15	-5.63%	-0.36	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
09M05	20.41	+2.09	+11.4%	+11.9	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	18.32	+2.31	+14.4%	+13.4	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
09M03	16.01	+1.89	+13.4%	+11	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.75	20.19
09M02	14.12	+0.99	+7.54%	+3.98	8.148	9.506	10.86	12.22	13.58	14.94	16.3	17.65	19.01
09M01	13.13	-0.36	-2.67%	-1.7	8.014	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
08M12	13.49	+0.04	+0.3%	-2.69	8.318	9.704	11.09	12.48	13.86	15.25	16.64	18.02	19.41
08M11	13.45	-1.2	-8.19%	-10.5	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
08M10	14.65	-2.35	-13.8%	-17.9	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
08M09	17	-4.9	-22.4%	-15.5	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
08M08	21.9	+0.43	+2%	-0.86	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
08M07	21.47	-1.43	-6.24%	-8.12	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
08M06	22.9	-2.83	-11%	-8.31	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
08M05	25.73	-0.57	-2.17%	-0.44	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
08M04	26.3	+0.8	+3.14%	+3.07	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
08M03	25.5	+0.75	+3.03%	+4.82	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
08M02	24.75	+2.02	+8.89%	+0.99	14.7	17.15	19.61	22.06	24.51	26.96	29.41	31.86	34.31
08M01	22.73	-3.31	-12.7%
07M12	26.04	+0.71	+2.8%