0055 元大MSCI金融 / 乖離率河流圖(周)

0055 元大MSCI金融

日期: 09/23

0055 元大MSCI金融當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.88	50.4	-0.52	-1.03%	1.37%	50.4	50.4	49.71
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,234	6,161萬	4,229	292股/筆	49.92	49.79 (+0.18%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
841	4,242萬	3,079	273張/筆	50.42	-0.25 (-0.49%)

連續漲跌: 連2跌 ( -0.77元 / -1.52%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

0055 元大MSCI金融均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

0055 元大MSCI金融均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	49.88	-0.27	-0.54%	+10.1	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.44
26W38	50.15	+0.83	+1.68%	+12.1	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.61
26W37	49.32	+0.32	+0.65%	+11.6	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.89
26W36	49	+3.89	+8.62%	+12.7	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85
26W35	45.11	+0.94	+2.13%	+5.63	25.62	29.89	34.17	38.44	42.71	46.98	51.25	55.52	59.79
26W34	44.17	-0.08	-0.18%	+5.33	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
26W33	44.25	+0.35	+0.8%	+7.54	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
26W32	43.9	-0.79	-1.77%	+8.85	24.2	28.23	32.27	36.3	40.33	44.36	48.4	52.43	56.46
26W31	44.69	+2.14	+5.03%	+12.9	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
26W30	42.55	+0.73	+1.75%	+9.89	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
26W29	41.82	-0.84	-1.97%	+10.1	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
26W28	42.66	+1.12	+2.7%	+14.2	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
26W27	41.54	-0.64	-1.52%	+13.4	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
26W26	42.18	-1.28	-2.95%	+17.4	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
26W25	43.46	+3.74	+9.42%	+23.6	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.23
26W24	39.72	+0.58	+1.48%	+15.8	20.58	24.01	27.45	30.88	34.31	37.74	41.17	44.6	48.03
26W23	39.14	+4.05	+11.5%	+16	20.24	23.62	26.99	30.37	33.74	37.11	40.49	43.86	47.24
26W22	35.09	+1.19	+3.51%	+5.53	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	33.9	+0.24	+0.71%	+2.02	19.94	23.26	26.58	29.91	33.23	36.55	39.87	43.2	46.52
26W20	33.66	-0.73	-2.12%	+1.43	19.91	23.23	26.55	29.87	33.19	36.5	39.82	43.14	46.46
26W19	34.39	+1.14	+3.43%	+3.95	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
26W18	33.25	+0.1	+0.3%	+1.06	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
26W17	33.15	-0.28	-0.84%	+1.04	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
26W16	33.43	+0.33	+1%	+2.1	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.56	45.84
26W15	33.1	+0.58	+1.78%	+1.45	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
26W14	32.52	+0.24	+0.74%	-0.06	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.55
26W13	32.28	-0.08	-0.25%	-0.68	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
26W12	32.36	+0.01	+0.03%	-0.42	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
26W11	32.35	-0.45	-1.37%	-0.13	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
26W10	32.8	-1.98	-5.69%	+1.8	19.33	22.55	25.78	29	32.22	35.44	38.66	41.88	45.11
26W09	34.78	+1.43	+4.29%	+8.8	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
26W07	33.35	+1.02	+3.15%	+5.76	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
26W06	32.33	+0.3	+0.94%	+3.17	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
26W05	32.03	-0.02	-0.06%	+2.65	18.72	21.84	24.96	28.08	31.2	34.33	37.45	40.57	43.69
26W04	32.05	-0.22	-0.68%	+3.1	18.65	21.76	24.87	27.98	31.09	34.2	37.3	40.41	43.52
26W03	32.27	+0.33	+1.03%	+4.07	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	31.94	-0.01	-0.03%	+3.31	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
26W01	31.95	-0.06	-0.19%	+3.6	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
25W52	32.01	-0.23	-0.71%	+4.14	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
25W51	32.24	+1.24	+4%	+5.25	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
25W50	31	+0.9	+2.99%	+1.6	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
25W49	30.1	+0.59	+2%	-1.26	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.68
25W48	29.51	+0.36	+1.23%	-3.23	18.3	21.35	24.4	27.45	30.49	33.54	36.59	39.64	42.69
25W47	29.15	-1.65	-5.36%	-4.43	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
25W46	30.8	+0.19	+0.62%	+0.71	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
25W45	30.61	+0.11	+0.36%	+0.16	18.34	21.39	24.45	27.5	30.56	33.62	36.67	39.73	42.79
25W44	30.5	-0.52	-1.68%	+0	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
25W43	31.02	-0.07	-0.23%	+2.03	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
25W42	31.09	+0.17	+0.55%	+2.66	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
25W41	30.92	+0.27	+0.88%	+2.43	18.11	21.13	24.15	27.17	30.19	33.2	36.22	39.24	42.26
25W40	30.65	+0.01	+0.03%	+1.88	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
25W39	30.64	-0.01	-0.03%	+2.26	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
25W38	30.65	+0.01	+0.03%	+2.72	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.77
25W37	30.64	+0.39	+1.29%	+3.21	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	30.25	+0.64	+2.16%	+2.41	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
25W35	29.61	-0.6	-1.99%	+0.71	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
25W34	30.21	-0.29	-0.95%	+3.27	17.55	20.48	23.4	26.33	29.25	32.18	35.11	38.03	40.96
25W33	30.5	+0.69	+2.31%	+4.76	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
25W32	29.81	+0.56	+1.91%	+3.03	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
25W31	29.25	-0.22	-0.75%	+1.89	17.22	20.09	22.97	25.84	28.71	31.58	34.45	37.32	40.19
25W30	29.47	-0.35	-1.17%	+3.26	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
25W29	29.82	+0.23	+0.78%	+5.44	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
25W28	29.59	+0.53	+1.82%	+5.72	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.38	39.18
25W27	29.06	+0.01	+0.03%	+4.85	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
25W26	29.05	+0.36	+1.25%	+5.05	16.59	19.36	22.12	24.89	27.65	30.42	33.19	35.95	38.72
25W25	28.69	+0.02	+0.07%	+3.88	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
25W24	28.67	+0.19	+0.67%	+3.81	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.67
25W23	28.48	+0.77	+2.78%	+3.17	16.56	19.32	22.08	24.84	27.6	30.37	33.13	35.89	38.65
25W22	27.71	-0.69	-2.43%	+0.31	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
25W21	28.4	+0.25	+0.89%	+2.42	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.05	38.82
25W20	28.15	+1.3	+4.84%	+1.35	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
25W19	26.85	-0.21	-0.78%	-3.52	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	27.06	+0.94	+3.6%	-3.23	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
25W17	26.12	+0.1	+0.38%	-6.94	16.84	19.65	22.45	25.26	28.07	30.88	33.68	36.49	39.3
25W16	26.02	-0.03	-0.12%	-7.82	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
25W15	26.05	-2.21	-7.82%	-8.21	17.03	19.86	22.7	25.54	28.38	31.22	34.05	36.89	39.73
25W14	28.26	-0.31	-1.09%	-0.98	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
25W13	28.57	-0.13	-0.45%	+0.09	17.13	19.98	22.84	25.69	28.55	31.4	34.25	37.11	39.96
25W12	28.7	+0.21	+0.74%	+0.7	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
25W11	28.49	-0.26	-0.9%	-0.04	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
25W10	28.75	-0.29	-1%	+0.85	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
25W09	29.04	+0.02	+0.07%	+2.12	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
25W08	29.02	+0.16	+0.55%	+2.37	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
25W07	28.86	+0.28	+0.98%	+1.78	17.01	19.85	22.68	25.52	28.35	31.19	34.03	36.86	39.7
25W06	28.58	+0.15	+0.53%	+0.61	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
25W04	28.43	+0.26	+0.92%	-0.05	17.07	19.91	22.76	25.6	28.45	31.29	34.13	36.98	39.82
25W03	28.17	+0.17	+0.61%	-1.23	17.11	19.97	22.82	25.67	28.52	31.37	34.23	37.08	39.93
25W02	28	-0.13	-0.46%	-2.29	17.19	20.06	22.92	25.79	28.66	31.52	34.39	37.25	40.12
25W01	28.13	-0.22	-0.78%	-2.16	17.25	20.12	23	25.87	28.75	31.62	34.5	37.38	40.25
24W52	28.35	+0.35	+1.25%	-1.63	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	28	-0.69	-2.41%	-3.13	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.47
24W50	28.69	+0.11	+0.38%	-1.01	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
24W49	28.58	+0.76	+2.73%	-1.34	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
24W48	27.82	-0.08	-0.29%	-3.98	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
24W47	27.9	-1.2	-4.12%	-3.94	17.43	20.33	23.24	26.14	29.04	31.95	34.85	37.76	40.66
24W46	29.1	-0.45	-1.52%	+0.01	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
24W45	29.55	+0.48	+1.65%	+1.61	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.72
24W44	29.07	-0.35	-1.19%	+0.29	17.39	20.29	23.19	26.09	28.99	31.88	34.78	37.68	40.58
24W43	29.42	-0.49	-1.64%	+1.62	17.37	20.26	23.16	26.06	28.95	31.85	34.74	37.64	40.53
24W42	29.91	+0.68	+2.33%	+3.6	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
24W41	29.23	+0.18	+0.62%	+1.49	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
24W40	29.05	-0.38	-1.29%	+0.78	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.47	40.36
24W39	29.43	+0.39	+1.34%	+2.19	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
24W38	29.04	+0.54	+1.89%	+1.34	17.19	20.06	22.92	25.79	28.65	31.52	34.39	37.25	40.12
24W37	28.5	-0.13	-0.45%	-0.18	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
24W36	28.63	-0.12	-0.42%	+0.7	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
24W35	28.75	+0.16	+0.56%	+1.61	16.98	19.81	22.64	25.47	28.29	31.12	33.95	36.78	39.61
24W34	28.59	-0.32	-1.11%	+1.72	16.86	19.67	22.49	25.3	28.11	30.92	33.73	36.54	39.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	28.91	+0.62	+2.19%	+3.45	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
24W32	28.29	-0.31	-1.08%	+1.78	16.68	19.46	22.24	25.02	27.8	30.57	33.35	36.13	38.91
24W31	28.6	+0.21	+0.74%	+3.37	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
24W30	28.39	-0.6	-2.07%	+3.45	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
24W29	28.99	-0.58	-1.96%	+6.69	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.32	38.04
24W28	29.57	+0.87	+3.03%	+10.2	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
24W27	28.7	+1.15	+4.17%	+8.36	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
24W26	27.55	-0.13	-0.47%	+5.14	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
24W25	27.68	+0.74	+2.75%	+6.32	15.62	18.22	20.83	23.43	26.04	28.64	31.24	33.85	36.45
24W24	26.94	+0.07	+0.26%	+4.21	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
24W23	26.87	+0.56	+2.13%	+4.49	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
24W22	26.31	-0.19	-0.72%	+3.12	15.31	17.86	20.41	22.96	25.51	28.07	30.62	33.17	35.72
24W21	26.5	-0.45	-1.67%	+4.62	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
24W20	26.95	+0.33	+1.24%	+7.27	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
24W19	26.62	+0.94	+3.66%	+7.08	14.92	17.4	19.89	22.37	24.86	27.35	29.83	32.32	34.81
24W18	25.68	+0.8	+3.22%	+4.31	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.47
24W17	24.88	+0.41	+1.68%	+1.72	14.68	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
24W16	24.47	-0.68	-2.7%	+0.45	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	25.15	+0.12	+0.48%	+3.61	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
24W14	25.03	-0.35	-1.38%	+3.55	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
24W13	25.38	+0.08	+0.32%	+5.38	14.45	16.86	19.27	21.68	24.09	26.49	28.9	31.31	33.72
24W12	25.3	+0.13	+0.52%	+5.47	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
24W11	25.17	+0.92	+3.79%	+5.47	14.32	16.7	19.09	21.48	23.86	26.25	28.64	31.02	33.41
24W10	24.25	+0.33	+1.38%	+1.97	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.29
24W09	23.92	+0.12	+0.5%	+0.74	14.25	16.62	19	21.37	23.74	26.12	28.49	30.87	33.24
24W08	23.8	+0.26	+1.1%	+0.28	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
24W07	23.54	+0.07	+0.3%	-0.81	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
24W06	23.47	-0.13	-0.55%	-1.14	14.24	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
24W05	23.6	0	0%	-0.63	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
24W04	23.6	+0.25	+1.07%	-0.62	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
24W03	23.35	-0.48	-2.01%	-1.53	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
24W02	23.83	-0.07	-0.29%	+0.51	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
24W01	23.9	-0.22	-0.91%	+0.83	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
23W52	24.12	+0.44	+1.86%	+1.94	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
23W51	23.68	-0.42	-1.74%	+0.32	14.16	16.52	18.88	21.24	23.6	25.97	28.33	30.69	33.05
23W50	24.1	+0.33	+1.39%	+2.21	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	23.77	-0.02	-0.08%	+0.91	14.13	16.49	18.84	21.2	23.56	25.91	28.27	30.62	32.98
23W48	23.79	+0.01	+0.04%	+1.13	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
23W47	23.78	+0.13	+0.55%	+1.2	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
23W46	23.65	+0.08	+0.34%	+0.88	14.07	16.41	18.76	21.1	23.44	25.79	28.13	30.48	32.82
23W45	23.57	+0.01	+0.04%	+0.7	14.04	16.38	18.73	21.07	23.41	25.75	28.09	30.43	32.77
23W44	23.56	+0.4	+1.73%	+0.47	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
23W43	23.16	-0.15	-0.64%	-1.38	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
23W42	23.31	-0.44	-1.85%	-1.09	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
23W41	23.75	+0.39	+1.67%	+0.62	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
23W40	23.36	-0.02	-0.09%	-0.93	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
23W39	23.38	+0.03	+0.13%	-0.67	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
23W38	23.35	-0.45	-1.89%	-0.73	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
23W37	23.8	+0.44	+1.88%	+1.22	14.11	16.46	18.81	21.16	23.51	25.87	28.22	30.57	32.92
23W36	23.36	-0.09	-0.38%	-0.48	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
23W35	23.45	+0.37	+1.6%	-0.12	14.09	16.43	18.78	21.13	23.48	25.83	28.17	30.52	32.87
23W34	23.08	-0.08	-0.35%	-1.55	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
23W33	23.16	-0.96	-3.98%	-1.17	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
23W32	24.12	+0.1	+0.42%	+2.93	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	24.02	-0.22	-0.91%	+3.05	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
23W30	24.24	+0.47	+1.98%	+4.52	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
23W29	23.77	+0.32	+1.36%	+3.16	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
23W28	23.45	+0.65	+2.85%	+2.3	13.75	16.05	18.34	20.63	22.92	25.21	27.51	29.8	32.09
23W27	22.8	-0.37	-1.6%	-0.19	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
23W26	23.17	-0.09	-0.39%	+1.73	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
23W25	23.26	0	0%	+2.57	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
23W24	23.26	-0.18	-0.77%	+3.07	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
23W23	23.44	+0.45	+1.96%	+4.53	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
23W22	22.99	+0.04	+0.17%	+2.97	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
23W21	22.95	-0.21	-0.91%	+3.02	13.37	15.59	17.82	20.05	22.28	24.51	26.73	28.96	31.19
23W20	23.16	+0.64	+2.84%	+4.12	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
23W19	22.52	+0.05	+0.22%	+1.46	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
23W18	22.47	+0.16	+0.72%	+1.3	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
23W17	22.31	+0.1	+0.45%	+0.6	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
23W16	22.21	-0.21	-0.94%	+0.14	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
23W15	22.42	+0.49	+2.23%	+1.12	13.3	15.52	17.74	19.95	22.17	24.39	26.61	28.82	31.04
23W14	21.93	+0.05	+0.23%	-0.89	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	21.88	+0.05	+0.23%	-0.96	13.26	15.47	17.67	19.88	22.09	24.3	26.51	28.72	30.93
23W12	21.83	+0.43	+2.01%	-1.08	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
23W11	21.4	-0.79	-3.56%	-2.98	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
23W10	22.19	-0.15	-0.67%	+0.43	13.26	15.47	17.68	19.89	22.09	24.3	26.51	28.72	30.93
23W09	22.34	-0.16	-0.71%	+1.15	13.25	15.46	17.67	19.88	22.09	24.29	26.5	28.71	30.92
23W08	22.5	-0.06	-0.27%	+2.11	13.22	15.42	17.63	19.83	22.04	24.24	26.44	28.65	30.85
23W07	22.56	+0.25	+1.12%	+2.91	13.15	15.35	17.54	19.73	21.92	24.11	26.31	28.5	30.69
23W06	22.31	-0.1	-0.45%	+1.97	13.13	15.31	17.5	19.69	21.88	24.07	26.25	28.44	30.63
23W05	22.41	+0.05	+0.22%	+2.94	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
23W03	22.36	+0.26	+1.18%	+3.35	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
23W02	22.1	+0.27	+1.24%	+2.86	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
23W01	21.83	+0.33	+1.53%	+2.13	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
22W53	21.5	-0.05	-0.23%	+0.66	12.82	14.95	17.09	19.22	21.36	23.5	25.63	27.77	29.9
22W52	21.55	-0.15	-0.69%	+0.86	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
22W51	21.7	-0.18	-0.82%	+1.16	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
22W50	21.88	-0.2	-0.91%	+1.51	12.93	15.09	17.24	19.4	21.56	23.71	25.87	28.02	30.18
22W49	22.08	+0.4	+1.85%	+2.06	12.98	15.14	17.31	19.47	21.64	23.8	25.96	28.13	30.29
22W48	21.68	+0.65	+3.09%	-0.13	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	21.03	-0.96	-4.37%	-3.85	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
22W46	21.99	+1.08	+5.16%	-0.49	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
22W45	20.91	+0.27	+1.31%	-6.02	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
22W44	20.64	+0.23	+1.13%	-7.86	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
22W43	20.41	-0.25	-1.21%	-9.5	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
22W42	20.66	-0.99	-4.57%	-8.92	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.76
22W41	21.65	+0.08	+0.37%	-4.81	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
22W40	21.57	-1.09	-4.81%	-5.33	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
22W39	22.66	-0.4	-1.73%	-0.82	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
22W38	23.06	+0.14	+0.61%	+0.68	13.74	16.03	18.32	20.61	22.9	25.2	27.49	29.78	32.07
22W37	22.92	-0.1	-0.43%	+0.08	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
22W36	23.02	-0.79	-3.32%	+0.23	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
22W35	23.81	-0.17	-0.71%	+3.33	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
22W34	23.98	+0.02	+0.08%	+4.15	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
22W33	23.96	+1.08	+4.72%	+4.33	13.78	16.08	18.37	20.67	22.96	25.26	27.56	29.85	32.15
22W32	22.88	+0.28	+1.24%	-0.1	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
22W31	22.6	+0.5	+2.26%	-2.08	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30.01	32.31
22W30	22.1	+0.65	+3.03%	-5.4	14.02	16.35	18.69	21.02	23.36	25.7	28.03	30.37	32.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	21.45	-0.73	-3.29%	-9.48	14.22	16.59	18.96	21.33	23.7	26.06	28.43	30.8	33.17
22W28	22.18	-0.21	-0.94%	-7.95	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.73
22W27	22.39	-1.02	-4.36%	-8.72	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
22W26	23.41	+0.38	+1.65%	-5.93	14.93	17.42	19.91	22.4	24.89	27.38	29.86	32.35	34.84
22W25	23.03	-0.74	-3.11%	-8.28	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
22W24	23.77	-0.23	-0.96%	-6.14	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W23	24	+0.44	+1.87%	-5.51	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
22W22	23.56	+0.35	+1.51%	-7.59	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
22W21	23.21	+0.06	+0.26%	-9.46	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
22W20	23.15	-2.05	-8.13%	-10.5	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
22W19	25.2	-1.04	-3.96%	-3.47	15.66	18.27	20.88	23.49	26.11	28.72	31.33	33.94	36.55
22W18	26.24	-0.21	-0.79%	+0.53	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W17	26.45	-0.21	-0.79%	+1.61	15.62	18.22	20.83	23.43	26.03	28.63	31.24	33.84	36.44
22W16	26.66	-1.16	-4.17%	+2.52	15.6	18.2	20.8	23.4	26	28.61	31.21	33.81	36.41
22W15	27.82	+0.79	+2.92%	+7.51	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
22W14	27.03	+0.74	+2.81%	+5.42	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.9
22W13	26.29	+0.46	+1.78%	+3.38	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
22W12	25.83	+1.08	+4.36%	+2.19	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	24.75	-0.51	-2.02%	-1.63	15.1	17.61	20.13	22.64	25.16	27.68	30.19	32.71	35.23
22W10	25.26	-0.09	-0.36%	+0.63	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
22W09	25.35	-0.84	-3.21%	+1.45	14.99	17.49	19.99	22.49	24.99	27.49	29.98	32.48	34.98
22W08	26.19	-0.11	-0.42%	+5.19	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
22W07	26.3	+1.14	+4.53%	+6.27	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
22W05	25.16	-0.16	-0.63%	+2.44	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.38
22W04	25.32	-0.78	-2.99%	+3.48	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
22W03	26.1	+1.1	+4.4%	+7.15	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
22W02	25	+0.26	+1.05%	+3.46	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
22W01	24.74	+0.45	+1.85%	+2.88	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
21W52	24.29	0	0%	+1.44	14.37	16.76	19.16	21.55	23.95	26.34	28.73	31.13	33.52
21W51	24.29	-0.05	-0.21%	+1.63	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
21W50	24.34	+0.37	+1.54%	+1.95	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
21W49	23.97	+0.19	+0.8%	+0.62	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
21W48	23.78	-0.41	-1.69%	-0.09	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
21W47	24.19	-0.06	-0.25%	+1.82	14.26	16.63	19.01	21.38	23.76	26.13	28.51	30.89	33.26
21W46	24.25	+0.4	+1.68%	+2.79	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
21W45	23.85	-0.13	-0.54%	+1.69	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	23.98	+0.09	+0.38%	+2.75	14	16.34	18.67	21.01	23.34	25.67	28.01	30.34	32.67
21W43	23.89	+0.34	+1.44%	+3	13.92	16.24	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W42	23.55	+0.04	+0.17%	+2.02	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
21W41	23.51	+0.11	+0.47%	+2.25	13.8	16.1	18.39	20.69	22.99	25.29	27.59	29.89	32.19
21W40	23.4	-0.32	-1.35%	+2.51	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96

0055 元大MSCI金融 / 乖離率河流圖(周)

0055 元大MSCI金融

新聞及公告

0055 元大MSCI金融 均線乖離率河流圖

0055 元大MSCI金融 均線乖離率河流圖(周線圖)

0055 元大MSCI金融均線乖離率河流圖

0055 元大MSCI金融均線乖離率河流圖(周線圖)