≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大電子 / 乖離率河流圖(周)

0053 元大電子

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253251.45+1.55+0.62%0.87%252.9255.1252.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1654,187萬1,182140股/筆253.8253.4 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1614,072萬1,276126張/筆252.8+2.15 (+0.86%)

連續漲跌: 連6漲  ( +15.65元 / +6.59%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39253+6.2+2.51%+5.98
143.2
167.1
191
214.9
238.7
262.6
286.5
310.3
334.2
26W38246.8+5.65+2.34%+4.04
142.3
166.1
189.8
213.5
237.2
260.9
284.7
308.4
332.1
26W37241.15-2.5-1.03%+1.72
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
26W36243.65+0.15+0.06%+3.01
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.1
26W35243.5+4.55+1.9%+3.09
141.7
165.3
189
212.6
236.2
259.8
283.4
307
330.7
26W34238.95-3.3-1.36%+1.24
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
26W33242.25+10.5+4.53%+3.08
141
164.5
188
211.5
235
258.5
282
305.5
329
26W32231.75+4.4+1.94%-0.71
140
163.4
186.7
210.1
233.4
256.7
280.1
303.4
326.8
26W31227.35-1.5-0.66%-2.28
139.6
162.9
186.1
209.4
232.6
255.9
279.2
302.4
325.7
26W30228.85+7.1+3.2%-1.04
138.8
161.9
185
208.1
231.3
254.4
277.5
300.6
323.8
26W29221.75-15.25-6.43%-3.4
137.7
160.7
183.6
206.6
229.5
252.5
275.5
298.4
321.4
26W28237-10.4-4.2%+4.29
136.3
159.1
181.8
204.5
227.2
250
272.7
295.4
318.1
26W27247.4+13.9+5.95%+10.9
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
26W26233.5-11.45-4.67%+7.7
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
26W25244.95+11+4.7%+15.7
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
26W24233.95-5.35-2.24%+13.5
123.7
144.3
164.9
185.5
206.1
226.7
247.4
268
288.6
26W23239.3-1.9-0.79%+18.9
120.7
140.8
160.9
181.1
201.2
221.3
241.4
261.5
281.7
26W22241.2+15.35+6.8%+23.2
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21225.85+4.55+2.06%+18.2
114.6
133.7
152.9
172
191.1
210.2
229.3
248.4
267.5
26W20221.3-0.75-0.34%+18.5
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
26W19222.05+12.8+6.12%+22.1
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
26W18209.25+2.65+1.28%+18.1
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
26W17206.6+14.75+7.69%+19.1
104.1
121.4
138.8
156.1
173.4
190.8
208.1
225.5
242.8
26W16191.85+9.1+4.98%+13.2
101.7
118.7
135.6
152.6
169.5
186.5
203.5
220.4
237.4
26W15182.75+16.8+10.1%+9.85
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
26W14165.95-2.05-1.22%+1.59
98.01
114.4
130.7
147
163.4
179.7
196
212.4
228.7
26W13168-3.7-2.15%+4.21
96.73
112.9
129
145.1
161.2
177.3
193.5
209.6
225.7
26W12171.7+2.1+1.24%+8.27
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
26W11169.600%+8.74
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
26W10169.6-9.8-5.46%+10.6
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
26W09179.4+10.35+6.12%+19.1
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
26W07169.05+10.35+6.52%+15.3
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
26W06158.7-2.85-1.76%+10.1
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W05161.55+1.6+1%+13.4
85.51
99.76
114
128.3
142.5
156.8
171
185.3
199.5
26W04159.95+3.95+2.53%+13.4
84.63
98.74
112.8
127
141.1
155.2
169.3
183.4
197.5
26W03156+5.5+3.65%+12
83.54
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02150.5+6.85+4.77%+9.3
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
26W01143.65+5.5+3.98%+5.29
81.86
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
25W52138.15+4.4+3.29%+1.97
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
25W51133.75-3.9-2.83%-0.46
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
25W50137.65+2.6+1.93%+2.99
80.19
93.56
106.9
120.3
133.7
147
160.4
173.7
187.1
25W49135.05+0.25+0.19%+1.97
79.46
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
25W48134.8+7.1+5.56%+2.95
78.56
91.66
104.8
117.8
130.9
144
157.1
170.2
183.3
25W47127.7-8.2-6.03%-1.37
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
25W46135.9-2.2-1.59%+5.96
76.96
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
25W45138.1-4.45-3.12%+9.04
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
25W44142.55+6.25+4.59%+14.2
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
25W43136.3+0.35+0.26%+11.5
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
25W42135.95+1.8+1.34%+13.1
72.11
84.13
96.14
108.2
120.2
132.2
144.2
156.2
168.3
25W41134.15+2.95+2.25%+13.7
70.77
82.57
94.37
106.2
118
129.8
141.5
153.3
165.1
25W40131.2+7.5+6.06%+13.3
69.46
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
25W39123.7-0.7-0.56%+8.82
68.21
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
25W38124.4+2.5+2.05%+11
67.23
78.43
89.63
100.8
112
123.2
134.5
145.7
156.9
25W37121.9+6.35+5.5%+10.7
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36115.55-0.2-0.17%+6.57
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
25W35115.75+3.8+3.39%+8.2
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
25W34111.95-3-2.61%+6.2
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
25W33114.95+1.1+0.97%+10.4
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
25W32113.85+4+3.64%+10.8
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
25W31109.85+0.7+0.64%+8.63
60.67
70.78
80.9
91.01
101.1
111.2
121.3
131.5
141.6
25W30109.15+2.1+1.96%+9.46
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
25W29107.05+1.45+1.37%+9.17
58.83
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
25W28105.6+1.5+1.44%+9.6
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
25W27104.1+1.65+1.61%+9.84
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
25W26102.45+2.85+2.86%+9.07
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
25W2599.6-0.15-0.15%+6.7
56.01
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
25W2499.75+3.15+3.26%+7.04
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
25W2396.6+1.1+1.15%+3.95
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
25W2295.5-0.05-0.05%+2.51
55.89
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
25W2195.55-1.3-1.34%+1.95
56.23
65.6
74.98
84.35
93.72
103.1
112.5
121.8
131.2
25W2096.85+4.35+4.7%+2.49
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
25W1992.5+0.9+0.98%-2.64
57
66.5
76
85.5
95
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1891.6+4+4.57%-4.64
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
25W1787.6+2.75+3.24%-9.93
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
25W1684.85-0.3-0.35%-14.1
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
25W1585.15-8-8.59%-15.1
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
25W1493.15-1.6-1.69%-8.44
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
25W1394.75-2.85-2.92%-7.69
61.59
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
25W1297.6+1.25+1.3%-5.41
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
25W1196.35-3.25-3.26%-7.03
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
25W1099.6-3.2-3.11%-4.35
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
25W09102.8-2.9-2.74%-1.19
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
25W08105.7+2.3+2.22%+1.69
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
25W07103.4-2.75-2.59%-0.32
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.9
145.2
25W06106.15-1.15-1.07%+2.04
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
25W04107.3+0.3+0.28%+3.45
62.23
72.6
82.98
93.35
103.7
114.1
124.5
134.8
145.2
25W03107+1.9+1.81%+3.3
62.15
72.51
82.86
93.22
103.6
113.9
124.3
134.7
145
25W02105.1+1.45+1.4%+1.51
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
25W01103.65-1.3-1.24%+0.27
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
24W52104.95+3.15+3.09%+1.92
61.78
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51101.8-1.6-1.55%-0.89
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
24W50103.4+0.5+0.49%+0.97
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
24W49102.9+4.6+4.68%+1.05
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
24W4898.3-3.25-3.2%-2.82
60.69
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
24W47101.55-1.45-1.41%+0.4
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
24W46103-4.3-4.01%+2.16
60.49
70.57
80.66
90.74
100.8
110.9
121
131.1
141.1
24W45107.3+5.2+5.09%+6.8
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
24W44102.1-3.4-3.22%+2.66
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
24W43105.5-0.95-0.89%+6.7
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
24W42106.45+3.55+3.45%+8.36
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
24W41102.9+4.4+4.47%+5.15
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
24W4098.5-3.1-3.05%+0.4
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
24W39101.6+3.85+3.94%+3.08
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
24W3897.75+1.8+1.88%-0.85
59.15
69.01
78.87
88.73
98.58
108.4
118.3
128.2
138
24W3795.95+1.8+1.91%-2.99
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
24W3694.15-4.05-4.12%-5.01
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
24W3598.2+0.95+0.98%-0.89
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
24W3497.25-1.2-1.22%-1.23
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3398.45+4.4+4.68%+0.34
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.5
137.4
24W3294.05-0.55-0.58%-3.49
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
24W3194.6-2.6-2.67%-2.36
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
24W3097.2-4.4-4.33%+1.1
57.69
67.3
76.91
86.53
96.14
105.8
115.4
125
134.6
24W29101.6-4.45-4.2%+6.73
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
24W28106.05+1.55+1.48%+13.2
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
24W27104.5+2.65+2.6%+13.2
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
24W26101.85-0.15-0.15%+12
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
24W25102+3.4+3.45%+13.7
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
24W2498.6+4.95+5.29%+11.5
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
24W2393.65+3.4+3.77%+7.28
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
24W2290.25-2.45-2.64%+4.3
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
24W2192.7+2.95+3.29%+8.27
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
24W2089.75+2.95+3.4%+6.17
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
24W1986.8+1.9+2.24%+3.89
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
24W1884.9+0.05+0.06%+2.8
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
24W1784.85+2.75+3.35%+3.86
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
24W1682.1-6-6.81%+1.57
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1588.1+1.45+1.67%+10.1
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
24W1486.65+0.8+0.93%+10.1
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
24W1385.85-0.05-0.06%+11
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
24W1285.9+2.55+3.06%+12.6
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.15
106.8
24W1183.35-0.35-0.42%+11
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.59
105.1
24W1083.7+5.35+6.83%+13
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.3
103.7
24W0978.35-0.3-0.38%+7.38
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.85
102.2
24W0878.65+1.65+2.14%+8.83
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
24W0777+2.75+3.7%+7.72
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
24W0674.25+0.9+1.23%+4.81
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
24W0573.35-0.2-0.27%+4.21
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
24W0473.55+1.55+2.15%+5.22
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W0372+1.75+2.49%+3.91
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
24W0270.25+0.7+1.01%+1.91
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
24W0169.55-2.1-2.93%+1.07
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.34
23W5271.65+1.35+1.92%+4.38
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
23W5170.3-0.15-0.21%+3.05
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.68
95.51
23W5070.45+1.25+1.81%+3.77
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4969.2-0.1-0.14%+2.14
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
23W4869.3+0.85+1.24%+2.5
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
23W4768.45-0.2-0.29%+1.45
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
23W4668.65+0.35+0.51%+1.85
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
23W4568.3+1.25+1.86%+1.56
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
23W4467.05+1.4+2.13%-0.13
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
23W4365.65-1.7-2.52%-2.29
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
23W4267.35-1.3-1.89%-0.27
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
23W4168.65+1.25+1.85%+1.52
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
23W4067.4+1.3+1.97%-0.45
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.02
94.79
23W3966.1+0.1+0.15%-2.32
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
23W3866-2.65-3.86%-2.54
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
23W3768.65+1.3+1.93%+1.2
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
23W3667.35-0.15-0.22%-0.62
40.66
47.44
54.22
61
67.77
74.55
81.33
88.1
94.88
23W3567.5-0.05-0.07%-0.14
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
23W3467.55+0.8+1.2%+0.23
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
23W3366.75-0.05-0.07%-0.5
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
23W3266.8-0.9-1.33%+0.23
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3167.7-2.4-3.42%+2.56
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
23W3070.1+1.55+2.26%+7.31
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
23W2968.55-1.15-1.65%+6.39
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
23W2869.7+2.75+4.11%+9.43
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.8
89.17
23W2766.95+0.15+0.22%+6.25
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.22
23W2666.8-0.7-1.04%+6.88
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W2567.5-0.3-0.44%+8.74
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.69
86.9
23W2467.8+2.8+4.31%+10.1
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.07
86.23
23W2365+0.1+0.15%+6.71
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
23W2264.9+1.35+2.12%+7.4
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
23W2163.55+2.5+4.1%+5.94
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
23W2061.05+2.55+4.36%+2.41
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.5
83.46
23W1958.5-0.35-0.59%-1.53
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
23W1858.85+0.4+0.68%-1.08
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
23W1758.45-0.55-0.93%-1.82
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.4
83.35
23W1659-1.8-2.96%-0.56
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W1560.8+0.5+0.83%+2.92
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23W1460.3-0.95-1.55%+3.11
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1361.25-0.05-0.08%+5.98
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.13
80.91
23W1261.3+2.35+3.99%+7.28
34.29
40
45.71
51.43
57.14
62.86
68.57
74.28
80
23W1158.95+0.3+0.51%+4.16
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.23
23W1058.65-0.5-0.85%+4.18
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.18
78.81
23W0959.15+0.45+0.77%+5.42
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.56
23W0858.7+0.25+0.43%+5.1
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
23W0758.45-1.1-1.85%+5.17
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
23W0659.55+0.15+0.25%+7.84
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
23W0559.4+3.6+6.45%+9.23
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
23W0355.8+0.1+0.18%+4.33
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
23W0255.7+2.65+5%+5.27
31.75
37.04
42.33
47.62
52.91
58.21
63.5
68.79
74.08
23W0153.05+1.65+3.21%+1.1
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
22W5351.4-1.35-2.56%-1.93
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
22W5252.75-1.45-2.68%+0.79
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
22W5154.2-0.85-1.54%+3.45
31.44
36.68
41.92
47.15
52.39
57.63
62.87
68.11
73.35
22W5055.05-1.2-2.13%+4.9
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
22W4956.25+0.5+0.9%+7.17
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
22W4855.75+0.6+1.09%+6.23
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4755.15+1.35+2.51%+4.67
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
22W4653.8+5.15+10.6%+1.48
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
22W4548.65+0.9+1.88%-8.83
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.7
22W4447.75-0.63-1.3%-11.7
32.43
37.84
43.24
48.65
54.06
59.46
64.87
70.27
75.68
22W4348.38-1.61-3.22%-11.7
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
22W4249.99-2.26-4.33%-9.85
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
22W4152.25+1.85+3.67%-6.5
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
22W4050.4-3.1-5.79%-9.98
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
22W3953.5-1.8-3.25%-4.73
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
22W3855.3+0.15+0.27%-1.86
33.81
39.44
45.08
50.72
56.35
61.98
67.62
73.26
78.89
22W3755.15-1-1.78%-2.48
33.93
39.58
45.24
50.9
56.55
62.21
67.86
73.52
79.17
22W3656.15-2.35-4.02%-1.53
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
22W3558.5-0.85-1.43%+1.82
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
22W3459.35+1.05+1.8%+3.05
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
22W3358.3+0.6+1.04%+1.11
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.96
80.72
22W3257.7+0.4+0.7%+0.07
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
22W3157.3+0.35+0.61%-0.93
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
22W3056.95+1.35+2.43%-1.97
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2955.6+1.95+3.63%-4.98
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.92
22W2853.65+1.05+2%-9.13
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
22W2752.6-3.4-6.07%-12.1
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
22W2656-1.9-3.28%-7.91
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
22W2557.9-3.4-5.55%-6.07
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
22W2461.3-0.45-0.73%-1.48
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
22W2361.75+1.45+2.4%-1.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
22W2260.3+0.1+0.17%-4.14
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.07
22W2160.2+1.85+3.17%-5.04
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
22W2058.35-1.65-2.75%-9.01
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
22W1960-0.6-0.99%-7.73
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
22W1860.6-1.8-2.88%-7.77
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.99
22W1762.4-0.1-0.16%-5.99
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
22W1662.5-1.4-2.19%-6.73
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
22W1563.9-1.4-2.14%-5.44
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
22W1465.3-1.5-2.25%-4.03
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.45
95.26
22W1366.8+1.3+1.98%-2.22
40.99
47.82
54.66
61.49
68.32
75.15
81.98
88.81
95.65
22W1265.5+0.6+0.92%-4.27
41.05
47.89
54.74
61.58
68.42
75.26
82.1
88.94
95.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1164.9-2.1-3.13%-5.41
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
22W1067+0.35+0.53%-2.72
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
22W0966.65-3.15-4.51%-3.2
41.31
48.19
55.08
61.96
68.85
75.74
82.62
89.5
96.39
22W0869.8-0.2-0.29%+1.14
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.72
96.62
22W0770+1.2+1.74%+1.57
41.35
48.24
55.14
62.03
68.92
75.81
82.7
89.6
96.49
22W0568.8-0.55-0.79%+0.07
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
22W0469.35-1.25-1.77%+1.12
41.15
48.01
54.86
61.72
68.58
75.44
82.3
89.16
96.01
22W0370.6+0.7+1%+3.34
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
22W0269.9-0.05-0.07%+2.99
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
22W0169.95+1.05+1.52%+3.71
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.68
94.43
21W5268.9+0.8+1.17%+2.83
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.81
21W5168.1+0.1+0.15%+1.88
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
21W5068-0.3-0.44%+1.81
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.82
93.5
21W4968.3+1.6+2.4%+2.24
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.53
21W4866.7-2.05-2.98%-0.17
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
21W4768.75+0.15+0.22%+2.95
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.82
93.49
21W4668.6+0.8+1.18%+3.35
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
21W4567.8+1.2+1.8%+2.52
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4466.6+0.7+1.06%+0.69
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
21W4365.9+1.1+1.7%-0.41
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
21W4264.8+0.35+0.54%-2.15
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.1
92.72
21W4164.45+0.3+0.47%-3
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
21W4064.15-2.7-4.04%-3.76
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
21W3966.85-0.5-0.74%+0.06
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53