≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / 乖離率河流圖(周)

0052 富邦科技

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.4564.75+0.7+1.08%0.77%65.365.7565.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,6918.97億10,1921.34張/筆65.5265.75 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,64910.89億14,1581.18張/筆65.43+0.2 (+0.31%)

連續漲跌: 連6漲  ( +3.85元 / +6.25%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

0052 富邦科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3965.45+1.65+2.59%+6.02
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
26W3863.8+1.25+2%+3.98
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
26W3762.55-0.15-0.24%+2.07
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
26W3662.7+0.35+0.56%+2.7
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
26W3562.35+1.5+2.47%+2.34
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
26W3460.85-1.1-1.78%-0.01
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.11
85.2
26W3361.95+1.75+2.91%+2.21
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.86
26W3260.2+0.5+0.84%+0.08
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
26W3159.7+0.2+0.34%-0.35
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.88
26W3059.5+1.6+2.76%+0.22
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
26W2957.9-4.1-6.61%-1.61
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
26W2862-1.55-2.44%+6.45
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.71
81.54
26W2763.55+2.95+4.87%+11.2
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.03
26W2660.6-2.2-3.5%+8.91
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
26W2562.8+3.2+5.37%+15.4
32.64
38.08
43.52
48.96
54.4
59.85
65.29
70.73
76.17
26W2459.6-1.4-2.3%+12.3
31.83
37.14
42.44
47.75
53.06
58.36
63.67
68.97
74.28
26W2361-0.5-0.81%+17.4
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
26W2261.5+3.85+6.68%+21.1
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2157.65+1.7+3.04%+15.8
29.86
34.84
39.81
44.79
49.76
54.74
59.72
64.69
69.67
26W2055.95-1.15-2.01%+14.5
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
26W1957.1+4.45+8.45%+19.3
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
26W1852.65-0.05-0.09%+12.5
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
26W1752.7+2.65+5.29%+14.5
27.62
32.22
36.83
41.43
46.04
50.64
55.24
59.85
64.45
26W1650.05+2.11+4.4%+10.7
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
26W1547.94+4.12+9.4%+7.74
26.7
31.15
35.6
40.05
44.5
48.94
53.39
57.84
62.29
26W1443.82-0.68-1.53%+0.07
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
26W1344.5-0.76-1.68%+2.88
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
26W1245.26-0.04-0.09%+6.31
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
26W1145.3-0.3-0.66%+8.08
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
26W1045.6-2.82-5.82%+10.7
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
26W0948.42+2.35+5.1%+19.7
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
26W0746.07+3.36+7.87%-17.2
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
26W0642.71-0.57-1.32%-40
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
26W0543.28+0.47+1.1%-50.4
52.35
61.07
69.8
78.52
87.24
95.97
104.7
113.4
122.1
26W0442.81+0.74+1.76%-58.8
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
26W0342.07+1.41+3.47%-64.9
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.66+1.9+4.9%-70
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
26W0138.76+1.87+5.07%-74.4
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
25W5236.89+1.25+3.51%-77.9
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
25W5135.64-1-2.73%-80.4
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
25W5036.64+0.52+1.44%-81.3
117.7
137.3
156.9
176.6
196.2
215.8
235.4
255
274.6
25W4936.12+0.11+0.31%-82.8
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
25W4836.01-209.29-85.3%-83.9
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
25W47245.3-3.2-1.29%+3.65
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
25W46248.5-3-1.19%+6.52
140
163.3
186.6
210
233.3
256.6
279.9
303.3
326.6
25W45251.5-9.7-3.71%+9.29
138.1
161.1
184.1
207.1
230.1
253.1
276.2
299.2
322.2
25W44261.2+12.25+4.92%+15.3
136
158.6
181.3
204
226.6
249.3
271.9
294.6
317.3
25W43248.95+0.8+0.32%+12.2
133.2
155.4
177.6
199.7
221.9
244.1
266.3
288.5
310.7
25W42248.15+0.85+0.34%+13.7
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.5
25W41247.3+8.2+3.43%+15.3
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
25W40239.1+12.4+5.47%+13.7
126.2
147.2
168.3
189.3
210.3
231.3
252.4
273.4
294.4
25W39226.7+1.85+0.82%+9.76
123.9
144.6
165.2
185.9
206.5
227.2
247.9
268.5
289.2
25W38224.85+4.35+1.97%+10.5
122.1
142.5
162.8
183.2
203.6
223.9
244.3
264.6
285
25W37220.5+13+6.27%+10.1
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36207.5+0.5+0.24%+5.16
118.4
138.1
157.9
177.6
197.3
217
236.8
256.5
276.2
25W35207+5.5+2.73%+6.22
116.9
136.4
155.9
175.4
194.9
214.4
233.8
253.3
272.8
25W34201.5-5.95-2.87%+4.78
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
25W33207.45+1.6+0.78%+9.1
114.1
133.1
152.1
171.1
190.1
209.2
228.2
247.2
266.2
25W32205.85+5.5+2.75%+9.61
112.7
131.5
150.2
169
187.8
206.6
225.4
244.1
262.9
25W31200.35+0.2+0.1%+8.38
110.9
129.4
147.9
166.4
184.9
203.3
221.8
240.3
258.8
25W30200.15-0.05-0.02%+9.76
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237.1
255.3
25W29200.2+7.25+3.76%+11.7
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
25W28192.95+2.85+1.5%+9.66
105.6
123.2
140.8
158.4
175.9
193.5
211.1
228.7
246.3
25W27190.1+2.3+1.22%+9.59
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
25W26187.8+4.8+2.62%+9.07
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
25W25183+1.75+0.97%+6.86
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
25W24181.25+5.5+3.13%+5.95
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
25W23175.75+2.2+1.27%+2.88
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
25W22173.55+0.1+0.06%+1.2
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
25W21173.45-3.65-2.06%+0.32
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
25W20177.1+9.55+5.7%+1.33
104.9
122.3
139.8
157.3
174.8
192.3
209.7
227.2
244.7
25W19167.55-0.15-0.09%-4.83
105.6
123.2
140.8
158.4
176.1
193.7
211.3
228.9
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18167.7+7.7+4.81%-6.07
107.1
125
142.8
160.7
178.5
196.4
214.3
232.1
250
25W17160+2.85+1.81%-11.7
108.7
126.8
145
163.1
181.2
199.3
217.5
235.6
253.7
25W16157.15-3.5-2.18%-14.6
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
25W15160.65-12.7-7.33%-14.2
112.3
131.1
149.8
168.5
187.2
205.9
224.7
243.4
262.1
25W14173.35-2.4-1.37%-8.66
113.9
132.8
151.8
170.8
189.8
208.8
227.7
246.7
265.7
25W13175.75-4.95-2.74%-8.25
114.9
134.1
153.2
172.4
191.6
210.7
229.9
249
268.2
25W12180.7+2.6+1.46%-6.21
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
25W11178.1-6.25-3.39%-7.98
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
271
25W10184.35-7.45-3.88%-5.29
116.8
136.3
155.7
175.2
194.6
214.1
233.6
253
272.5
25W09191.8-6.15-3.11%-1.44
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
25W08197.95+4.3+2.22%+1.77
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
25W07193.65-6.25-3.13%-0.12
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.4
25W06199.9-2.5-1.24%+2.96
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
25W04202.4+4.9+2.48%+4.74
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
25W03197.5-0.25-0.13%+2.55
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
25W02197.75+3.75+1.93%+2.79
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
25W01194-2.4-1.22%+1.16
115.1
134.2
153.4
172.6
191.8
211
230.1
249.3
268.5
24W52196.4+6.15+3.23%+3.02
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51190.25-1.7-0.89%+0.28
113.8
132.8
151.8
170.7
189.7
208.7
227.7
246.6
265.6
24W50191.95-0.55-0.29%+1.69
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
24W49192.5+8.6+4.68%+2.72
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
24W48183.9-6.45-3.39%-0.96
111.4
130
148.5
167.1
185.7
204.3
222.8
241.4
260
24W47190.35+0.35+0.18%+2.79
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.3
24W46190-7.15-3.63%+3.15
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
24W45197.15+9.15+4.87%+7.51
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
24W44188-5.8-2.99%+3.63
108.8
127
145.1
163.3
181.4
199.6
217.7
235.8
254
24W43193.8-1.2-0.62%+7.65
108
126
144
162
180
198
216
234
252
24W42195+5.2+2.74%+9.21
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
24W41189.8+10.55+5.89%+6.81
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
24W40179.25-5.15-2.79%+0.66
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
24W39184.4+6.6+3.71%+3.08
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
24W38177.8+3.45+1.98%-0.63
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
24W37174.35+4.25+2.5%-2.92
107.8
125.7
143.7
161.6
179.6
197.5
215.5
233.5
251.4
24W36170.1-7.3-4.11%-5.41
107.9
125.9
143.9
161.8
179.8
197.8
215.8
233.8
251.8
24W35177.4-0.15-0.08%-1.31
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
24W34177.55-1.85-1.03%-0.6
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33179.4+7.9+4.61%+0.9
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
24W32171.5+1.45+0.85%-2.8
105.9
123.5
141.2
158.8
176.4
194.1
211.7
229.4
247
24W31170.05-4.5-2.58%-2.99
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
24W30174.55-9.35-5.08%+0.4
104.3
121.7
139.1
156.5
173.9
191.2
208.6
226
243.4
24W29183.9-10.85-5.57%+6.88
103.2
120.4
137.6
154.9
172.1
189.3
206.5
223.7
240.9
24W28194.75+4.95+2.61%+15
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
24W27189.8+5+2.71%+13.6
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
24W26184.8-1.7-0.91%+12.1
98.87
115.4
131.8
148.3
164.8
181.3
197.7
214.2
230.7
24W25186.5+9+5.07%+14.5
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
24W24177.5+8.5+5.03%+10.4
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W23169+6.2+3.81%+6.23
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
24W22162.8-4.05-2.43%+2.95
94.89
110.7
126.5
142.3
158.1
174
189.8
205.6
221.4
24W21166.85+5.15+3.18%+6.48
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
24W20161.7+5+3.19%+4.33
93
108.5
124
139.5
155
170.5
186
201.5
217
24W19156.7+5.45+3.6%+2.1
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
24W18151.2500%-0.42
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
24W17151.25+3.2+2.16%+0.42
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
24W16148.05-17.05-10.3%-0.87
89.61
104.5
119.5
134.4
149.4
164.3
179.2
194.2
209.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15165.1+4.35+2.71%+11.5
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
24W14160.75+1.45+0.91%+10.8
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
24W13159.3-0.85-0.53%+11.9
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
24W12160.15+4.9+3.16%+14.3
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
24W11155.25-1.45-0.93%+12.9
82.5
96.26
110
123.8
137.5
151.3
165
178.8
192.5
24W10156.7+12.7+8.82%+15.9
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
24W09144-0.75-0.52%+8.55
79.6
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
24W08144.75+2.75+1.94%+10.4
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
24W07142+6+4.41%+9.76
77.63
90.56
103.5
116.4
129.4
142.3
155.3
168.2
181.1
24W06136+1.3+0.97%+6.31
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W05134.7-0.1-0.07%+6.4
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
24W04134.8+3+2.28%+7.64
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
24W03131.8+5.25+4.15%+6.61
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
24W02126.55+1.15+0.92%+3.33
73.49
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
24W01125.4-4-3.09%+2.9
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
23W52129.4+3.15+2.5%+6.81
72.69
84.8
96.92
109
121.1
133.3
145.4
157.5
169.6
23W51126.25+0.3+0.24%+5.28
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
23W50125.95+2.95+2.4%+5.9
71.36
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49123-0.3-0.24%+3.92
71.01
82.85
94.69
106.5
118.4
130.2
142
153.9
165.7
23W48123.3+0.55+0.45%+4.69
70.66
82.44
94.22
106
117.8
129.6
141.3
153.1
164.9
23W47122.75-0.4-0.32%+4.67
70.37
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
23W46123.15+4.4+3.71%+5.47
70.05
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
23W45118.75+1.8+1.54%+2.3
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
23W44116.95+3.05+2.68%+1.01
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
23W43113.9-2.95-2.52%-1.6
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
23W42116.85-1.8-1.52%+0.51
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
23W41118.65+2.65+2.28%+1.95
69.83
81.47
93.1
104.7
116.4
128
139.7
151.3
162.9
23W40116+2.6+2.29%-0.49
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
23W39113.4-0.05-0.04%-2.67
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
23W38113.45-5.05-4.26%-2.8
70.03
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
23W37118.5+3.1+2.69%+1.31
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
23W36115.4-1.45-1.24%-1.28
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
23W35116.85+0.85+0.73%+0.14
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
23W34116+1.6+1.4%-0.25
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
23W33114.4-0.45-0.39%-1.27
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
23W32114.85-1.6-1.37%-0.29
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31116.45-4.15-3.44%+2.1
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
23W30120.6+2.2+1.86%+6.87
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
23W29118.4-2.8-2.31%+6.39
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
23W28121.2+6+5.21%+10.2
66
76.99
87.99
98.99
110
121
132
143
154
23W27115.2-0.9-0.78%+5.72
65.38
76.28
87.18
98.07
109
119.9
130.8
141.7
152.6
23W26116.1-0.6-0.51%+7.04
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
23W25116.7-0.8-0.68%+8.09
64.78
75.57
86.37
97.17
108
118.8
129.6
140.3
151.1
23W24117.5+4.8+4.26%+9.35
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
23W23112.7+1+0.9%+5.73
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
23W22111.7+1.2+1.09%+5.39
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
23W21110.5+4.95+4.69%+4.7
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
23W20105.55+5.45+5.44%+0.45
63.05
73.56
84.06
94.57
105.1
115.6
126.1
136.6
147.1
23W19100.1-0.65-0.65%-4.69
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147
23W18100.75+0.45+0.45%-4.61
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
23W17100.3-1.3-1.28%-5.48
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
23W16101.6-6.3-5.84%-4.26
63.67
74.28
84.9
95.51
106.1
116.7
127.3
138
148.6
23W15107.9-0.7-0.64%+1.8
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W14108.6-1-0.91%+3.49
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13109.6-0.5-0.45%+5.69
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
23W12110.1+3.85+3.62%+7.44
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
23W11106.25+1.35+1.29%+4.75
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
23W10104.9-0.9-0.85%+4.04
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
23W09105.8+1.2+1.15%+5.29
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
23W08104.6-0.3-0.29%+4.57
60.02
70.02
80.02
90.02
100
110
120
130
140
23W07104.9-2.8-2.6%+5.37
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
23W06107.7+0.5+0.47%+9.26
59.14
69
78.86
88.72
98.57
108.4
118.3
128.1
138
23W05107.2+6.8+6.77%+10.9
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
23W03100.4+0.4+0.4%+6.13
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
23W02100+5.85+6.21%+7.28
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
23W0194.15+1.65+1.78%+2.22
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
22W5392.5-1.15-1.23%+0.82
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
22W5293.65-2.95-3.05%+2.59
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
22W5196.6-1.7-1.73%+5.96
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
22W5098.3-2.2-2.19%+7.96
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
22W49100.5+0.65+0.65%+10.7
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
22W4899.85+1.4+1.42%+10.4
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4798.45+6.3+6.84%+8.69
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
22W4692.15+9.6+11.6%+1.36
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
22W4582.55+1.8+2.23%-9.91
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
22W4480.75-1.6-1.94%-13.2
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
22W4382.35-3.25-3.8%-12.8
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
22W4285.6-3.85-4.3%-10.6
57.47
67.05
76.62
86.2
95.78
105.4
114.9
124.5
134.1
22W4189.45+2.9+3.35%-7.43
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
22W4086.55-5.55-6.03%-10.7
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
22W3992.1-3-3.15%-5.22
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
22W3895.1+0.2+0.21%-2.52
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
22W3794.9-1.4-1.45%-3.12
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
22W3696.3-4.95-4.89%-2.59
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
22W35101.25-1.55-1.51%+1.52
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
22W34102.8+1.3+1.28%+2.78
60.01
70.01
80.02
90.02
100
110
120
130
140
22W33101.5+0.65+0.64%+1.3
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
22W32100.85+1.4+1.41%+0.58
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.4
140.4
22W3199.45+0.15+0.15%-1.12
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
22W3099.3+2.65+2.74%-1.75
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2996.65+3.65+3.92%-5.08
61.09
71.27
81.46
91.64
101.8
112
122.2
132.4
142.5
22W2893+2.95+3.28%-10.2
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
22W2790.05-7-7.21%-14.9
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
22W2697.05-3.25-3.24%-10.6
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
22W25100.3-6.4-6%-9.63
66.6
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
22W24106.7-0.9-0.84%-5.54
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
22W23107.6+2.6+2.48%-5.86
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
22W22105-0.15-0.14%-9.42
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
22W21105.15+2.75+2.69%-10.7
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
22W20102.4-2.4-2.29%-14.7
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
22W19104.8-1.05-0.99%-14.6
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
22W18105.85-3.25-2.98%-15.2
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
22W17109.1-10.85-9.05%-14.1
76.17
88.87
101.6
114.3
127
139.7
152.3
165
177.7
22W16119.95-1.95-1.6%-7.15
77.51
90.43
103.3
116.3
129.2
142.1
155
167.9
180.9
22W15121.9-4.2-3.33%-6.46
78.19
91.22
104.3
117.3
130.3
143.4
156.4
169.4
182.4
22W14126.1-1.95-1.52%-3.93
78.76
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
22W13128.05+2.25+1.79%-2.75
79.01
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
22W12125.8+1.55+1.25%-4.59
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11124.25-4.4-3.42%-6.02
79.32
92.55
105.8
119
132.2
145.4
158.6
171.9
185.1
22W10128.65-0.65-0.5%-3.07
79.63
92.91
106.2
119.5
132.7
146
159.3
172.5
185.8
22W09129.3-5.55-4.12%-2.51
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
22W08134.85-1.25-0.92%+1.5
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
22W07136.1+3.6+2.72%+2.81
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
22W05132.5-1.4-1.05%+0.62
79.01
92.18
105.3
118.5
131.7
144.8
158
171.2
184.4
22W04133.9-4.1-2.97%+2.17
78.63
91.74
104.8
118
131.1
144.2
157.3
170.4
183.5
22W03138+3.25+2.41%+5.88
78.2
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
22W02134.75+0.6+0.45%+4.27
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
22W01134.15+2.65+2.02%+4.66
76.91
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
21W52131.5+1.15+0.88%+3.45
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
21W51130.35-0.05-0.04%+2.88
76.02
88.69
101.4
114
126.7
139.4
152
164.7
177.4
21W50130.4-0.55-0.42%+3.16
75.84
88.49
101.1
113.8
126.4
139
151.7
164.3
177
21W49130.95+3.55+2.79%+3.7
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
21W48127.4-4.9-3.7%+1
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
21W47132.3+3.65+2.84%+5.05
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
21W46128.65+1.65+1.3%+3.08
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
21W45127+2.6+2.09%+2.14
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44124.4-0.15-0.12%+0.08
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
21W43124.55+0.95+0.77%+0.24
74.55
86.97
99.4
111.8
124.2
136.7
149.1
161.5
173.9
21W42123.6+2.55+2.11%-0.51
74.54
86.96
99.39
111.8
124.2
136.7
149.1
161.5
173.9
21W41121.05+0.65+0.54%-2.74
74.67
87.12
99.56
112
124.5
136.9
149.3
161.8
174.2
21W40120.4-5.65-4.48%-3.43
74.81
87.28
99.74
112.2
124.7
137.1
149.6
162.1
174.6
21W39126.05-0.5-0.4%+0.87
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175