0051 元大中型100 / 乖離率河流圖(周)

0051 元大中型100

日期: 09/23

0051 元大中型100 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
147	147.2	-0.2	-0.14%	0.88%	147.7	148	146.7
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
45	670萬	421	108股/筆	147.4	146.4 (+0.39%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
39	570.5萬	490	79張/筆	148	+0.4 (+0.27%)

連續漲跌: 連5漲→跌 ( -0.2元 / -0.14%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 2小時前)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0051 元大中型100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

0051 元大中型100 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	147	+1.3	+0.89%	+2.93	85.69	99.97	114.3	128.5	142.8	157.1	171.4	185.7	199.9
26W38	145.7	+0.95	+0.66%	+2.27	85.48	99.73	114	128.2	142.5	156.7	171	185.2	199.5
26W37	144.75	-1.2	-0.82%	+1.49	85.57	99.84	114.1	128.4	142.6	156.9	171.1	185.4	199.7
26W36	145.95	-0.05	-0.03%	+2.58	85.37	99.59	113.8	128	142.3	156.5	170.7	185	199.2
26W35	146	+4	+2.82%	+2.77	85.24	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
26W34	142	-2.45	-1.7%	+0.17	85.05	99.23	113.4	127.6	141.8	155.9	170.1	184.3	198.5
26W33	144.45	+4.75	+3.4%	+2.21	84.79	98.93	113.1	127.2	141.3	155.5	169.6	183.7	197.9
26W32	139.7	+5.75	+4.29%	-0.32	84.09	98.1	112.1	126.1	140.1	154.2	168.2	182.2	196.2
26W31	133.95	-4	-2.9%	-3.99	83.71	97.67	111.6	125.6	139.5	153.5	167.4	181.4	195.3
26W30	137.95	+2.35	+1.73%	-0.73	83.38	97.28	111.2	125.1	139	152.9	166.8	180.7	194.6
26W29	135.6	-8.65	-6%	-1.64	82.71	96.5	110.3	124.1	137.9	151.6	165.4	179.2	193
26W28	144.25	-5.1	-3.41%	+5.48	82.05	95.73	109.4	123.1	136.8	150.4	164.1	177.8	191.5
26W27	149.35	+6.9	+4.84%	+11	80.73	94.18	107.6	121.1	134.5	148	161.5	174.9	188.4
26W26	142.45	-5.25	-3.55%	+8.44	78.82	91.96	105.1	118.2	131.4	144.5	157.6	170.8	183.9
26W25	147.7	+7.45	+5.31%	+14.6	77.36	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
26W24	140.25	-3	-2.09%	+11.2	75.71	88.32	100.9	113.6	126.2	138.8	151.4	164	176.6
26W23	143.25	+1.35	+0.95%	+15.8	74.25	86.62	98.99	111.4	123.7	136.1	148.5	160.9	173.2
26W22	141.9	+5.5	+4.03%	+17.3	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	136.4	+7.3	+5.65%	+14.9	71.25	83.13	95.01	106.9	118.8	130.6	142.5	154.4	166.3
26W20	129.1	-2.55	-1.94%	+10.9	69.86	81.51	93.15	104.8	116.4	128.1	139.7	151.4	163
26W19	131.65	+4.9	+3.87%	+15.1	68.66	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
26W18	126.75	+3.25	+2.63%	+12.7	67.5	78.76	90.01	101.3	112.5	123.8	135	146.3	157.5
26W17	123.5	+2.2	+1.81%	+11.5	66.44	77.51	88.58	99.65	110.7	121.8	132.9	143.9	155
26W16	121.3	+5.85	+5.07%	+11.3	65.38	76.28	87.18	98.08	109	119.9	130.8	141.7	152.6
26W15	115.45	+7.4	+6.85%	+7.93	64.18	74.88	85.57	96.27	107	117.7	128.4	139.1	149.8
26W14	108.05	-2.75	-2.48%	+2.72	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
26W13	110.8	-1.1	-0.98%	+6.65	62.34	72.72	83.11	93.5	103.9	114.3	124.7	135.1	145.4
26W12	111.9	+3.3	+3.04%	+9.43	61.35	71.58	81.81	92.03	102.3	112.5	122.7	132.9	143.2
26W11	108.6	+2	+1.88%	+7.85	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
26W10	106.6	-7.15	-6.29%	+7.38	59.56	69.49	79.42	89.34	99.27	109.2	119.1	129	139
26W09	113.75	+7.5	+7.06%	+16	58.82	68.62	78.42	88.23	98.03	107.8	117.6	127.4	137.2
26W07	106.25	+3.3	+3.21%	+10.9	57.51	67.09	76.68	86.26	95.85	105.4	115	124.6	134.2
26W06	102.95	-3.75	-3.51%	+8.69	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
26W05	106.7	+3.1	+2.99%	+13.8	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
26W04	103.6	+2.9	+2.88%	+11.8	55.58	64.85	74.11	83.37	92.64	101.9	111.2	120.4	129.7
26W03	100.7	+5.5	+5.78%	+10.1	54.9	64.05	73.2	82.35	91.5	100.6	109.8	118.9	128.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	95.2	+2.85	+3.09%	+5.19	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
26W01	92.35	+1.15	+1.26%	+2.6	54	63.01	72.01	81.01	90.01	99.01	108	117	126
25W52	91.2	+1.65	+1.84%	+1.82	53.74	62.7	71.66	80.62	89.57	98.53	107.5	116.4	125.4
25W51	89.55	-2.1	-2.29%	+0.58	53.42	62.32	71.23	80.13	89.03	97.94	106.8	115.7	124.6
25W50	91.65	+1.65	+1.83%	+3.27	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
25W49	90	-0.5	-0.55%	+1.98	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
25W48	90.5	+5.15	+6.03%	+3.06	52.69	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
25W47	85.35	-6.2	-6.77%	-2.32	52.42	61.16	69.9	78.64	87.37	96.11	104.8	113.6	122.3
25W46	91.55	+0.55	+0.6%	+5.18	52.23	60.93	69.63	78.34	87.04	95.75	104.5	113.2	121.9
25W45	91	-0.65	-0.71%	+5.52	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
25W44	91.65	+2.9	+3.27%	+7.27	51.26	59.81	68.35	76.89	85.44	93.98	102.5	111.1	119.6
25W43	88.75	+1	+1.14%	+5.13	50.65	59.09	67.53	75.97	84.42	92.86	101.3	109.7	118.2
25W42	87.75	-1.05	-1.18%	+5.02	50.13	58.49	66.85	75.2	83.56	91.91	100.3	108.6	117
25W41	88.8	+2.1	+2.42%	+7.33	49.64	57.92	66.19	74.46	82.74	91.01	99.29	107.6	115.8
25W40	86.7	+2.5	+2.97%	+6.05	49.05	57.23	65.4	73.58	81.75	89.93	98.1	106.3	114.5
25W39	84.2	-1.65	-1.92%	+4.08	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
25W38	85.85	+0.65	+0.76%	+7.06	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
25W37	85.2	+0.95	+1.13%	+7.57	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	84.25	-0.55	-0.65%	+7.52	47.01	54.85	62.69	70.52	78.36	86.19	94.03	101.9	109.7
25W35	84.8	+3.75	+4.63%	+9.4	46.51	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
25W34	81.05	-0.05	-0.06%	+5.84	45.95	53.61	61.26	68.92	76.58	84.24	91.9	99.56	107.2
25W33	81.1	+0.5	+0.62%	+6.81	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
25W32	80.6	+2.25	+2.87%	+7.01	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
25W31	78.35	+0.75	+0.97%	+5.08	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
25W30	77.6	+0.5	+0.65%	+4.97	44.36	51.75	59.14	66.53	73.93	81.32	88.71	96.11	103.5
25W29	77.1	+1.1	+1.45%	+5.36	43.91	51.23	58.54	65.86	73.18	80.5	87.82	95.14	102.5
25W28	76	+0.4	+0.53%	+5.04	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
25W27	75.6	+0.6	+0.8%	+5.79	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
25W26	75	+2	+2.74%	+5.24	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
25W25	73	-1.2	-1.62%	+2.45	42.75	49.88	57.01	64.13	71.26	78.38	85.51	92.64	99.76
25W24	74.2	+0.95	+1.3%	+3.65	42.95	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
25W23	73.25	+0.55	+0.76%	+2.09	43.05	50.22	57.4	64.58	71.75	78.93	86.1	93.28	100.4
25W22	72.7	+0.1	+0.14%	+0.79	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
25W21	72.6	-0.6	-0.82%	-0.06	43.59	50.85	58.11	65.38	72.64	79.91	87.17	94.44	101.7
25W20	73.2	+2.5	+3.54%	-0.07	43.95	51.28	58.6	65.92	73.25	80.58	87.9	95.22	102.6
25W19	70.7	+0.6	+0.86%	-4.01	44.19	51.55	58.92	66.28	73.65	81.02	88.38	95.74	103.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	70.1	+2.2	+3.24%	-5.48	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
25W17	67.9	+1.55	+2.34%	-9.12	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
25W16	66.35	+1.9	+2.95%	-11.9	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
25W15	64.45	-8.55	-11.7%	-15.3	45.64	53.25	60.85	68.46	76.07	83.67	91.28	98.88	106.5
25W14	73	-1.9	-2.54%	-5.19	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
25W13	74.9	-2.4	-3.1%	-3.16	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.5	108.3
25W12	77.3	+1	+1.31%	-0.19	46.47	54.21	61.96	69.7	77.45	85.19	92.94	100.7	108.4
25W11	76.3	-1.9	-2.43%	-1.53	46.49	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
25W10	78.2	-1.15	-1.45%	+0.69	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
25W09	79.35	-1.15	-1.43%	+2.31	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
25W08	80.5	+2.1	+2.68%	+3.89	46.49	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
25W07	78.4	+1.05	+1.36%	+1.2	46.48	54.23	61.98	69.73	77.47	85.22	92.97	100.7	108.5
25W06	77.35	+0.05	+0.06%	-0.53	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
25W04	77.3	+1.6	+2.11%	-0.89	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
25W03	75.7	-0.4	-0.53%	-3.34	46.99	54.82	62.66	70.49	78.32	86.15	93.98	101.8	109.6
25W02	76.1	-0.45	-0.59%	-3.37	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
25W01	76.55	-1	-1.29%	-3.2	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
24W52	77.55	+1.35	+1.77%	-2.29	47.62	55.56	63.49	71.43	79.37	87.3	95.24	103.2	111.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	76.2	-1.65	-2.12%	-4.46	47.85	55.83	63.81	71.78	79.76	87.73	95.71	103.7	111.7
24W50	77.85	-0.75	-0.95%	-2.78	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
24W49	78.6	+1.75	+2.28%	-1.99	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
24W48	76.85	-1.55	-1.98%	-4.2	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
24W47	78.4	-1.9	-2.37%	-2.74	48.36	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
24W46	80.3	-1.85	-2.25%	-0.6	48.47	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
24W45	82.15	+1.75	+2.18%	+1.69	48.47	56.55	64.62	72.7	80.78	88.86	96.94	105	113.1
24W44	80.4	-1.1	-1.35%	-0.02	48.25	56.29	64.34	72.38	80.42	88.46	96.5	104.5	112.6
24W43	81.5	+0.15	+0.18%	+1.39	48.23	56.27	64.3	72.34	80.38	88.42	96.46	104.5	112.5
24W42	81.35	+1.05	+1.31%	+1.21	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
24W41	80.3	0	0%	-0.3	48.33	56.38	64.43	72.49	80.54	88.6	96.65	104.7	112.8
24W40	80.3	-2.35	-2.84%	-0.89	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
24W39	82.65	+2.3	+2.86%	+1.5	48.86	57	65.14	73.28	81.43	89.57	97.71	105.9	114
24W38	80.35	+1	+1.26%	-1.49	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
24W37	79.35	+0.35	+0.44%	-3.14	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
24W36	79	-2.85	-3.48%	-3.93	49.34	57.56	65.78	74.01	82.23	90.45	98.68	106.9	115.1
24W35	81.85	+1.1	+1.36%	-0.73	49.47	57.71	65.96	74.2	82.45	90.7	98.94	107.2	115.4
24W34	80.75	+0.55	+0.69%	-1.99	49.43	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	80.2	+2.75	+3.55%	-2.68	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
24W32	77.45	-2.45	-3.07%	-6	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
24W31	79.9	-1.55	-1.9%	-3.14	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
24W30	81.45	-2.05	-2.46%	-1.14	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
24W29	83.5	-3.05	-3.52%	+1.7	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
24W28	86.55	+1	+1.17%	+6.11	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
24W27	85.55	+1.1	+1.3%	+5.56	48.63	56.73	64.84	72.94	81.05	89.15	97.26	105.4	113.5
24W26	84.45	-0.55	-0.65%	+4.87	48.32	56.37	64.42	72.47	80.53	88.58	96.63	104.7	112.7
24W25	85	+1.65	+1.98%	+6.15	48.04	56.05	64.06	72.07	80.07	88.08	96.09	104.1	112.1
24W24	83.35	+1.5	+1.83%	+4.76	47.74	55.7	63.65	71.61	79.57	87.52	95.48	103.4	111.4
24W23	81.85	+0.8	+0.99%	+3.48	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
24W22	81.05	+0.05	+0.06%	+2.95	47.24	55.11	62.98	70.85	78.73	86.6	94.47	102.3	110.2
24W21	81	+1	+1.25%	+3.23	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
24W20	80	+1.25	+1.59%	+2.41	46.87	54.68	62.5	70.31	78.12	85.93	93.74	101.6	109.4
24W19	78.75	+0.15	+0.19%	+1.25	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
24W18	78.6	+0.9	+1.16%	+1.54	46.45	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
24W17	77.7	+1.2	+1.57%	+0.79	46.25	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
24W16	76.5	-3.3	-4.14%	-0.24	46.01	53.68	61.34	69.01	76.68	84.35	92.02	99.68	107.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	79.8	+1	+1.27%	+4.56	45.79	53.42	61.06	68.69	76.32	83.95	91.58	99.21	106.8
24W14	78.8	+0.25	+0.32%	+3.99	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
24W13	78.55	+0.15	+0.19%	+4.29	45.19	52.72	60.26	67.79	75.32	82.85	90.38	97.92	105.4
24W12	78.4	+1.15	+1.49%	+4.61	44.97	52.46	59.95	67.45	74.94	82.44	89.93	97.42	104.9
24W11	77.25	+0.2	+0.26%	+3.74	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
24W10	77.05	-0.65	-0.84%	+4.04	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
24W09	77.7	+1.25	+1.64%	+5.59	44.15	51.51	58.87	66.23	73.59	80.95	88.31	95.66	103
24W08	76.45	+0.9	+1.19%	+4.68	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
24W07	75.55	+1.55	+2.09%	+4.21	43.5	50.75	58	65.25	72.5	79.75	87	94.24	101.5
24W06	74	-0.4	-0.54%	+2.76	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
24W05	74.4	+2	+2.76%	+3.77	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.2	100.4
24W04	72.4	+0.6	+0.84%	+1.61	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75
24W03	71.8	-0.95	-1.31%	+1.33	42.51	49.6	56.69	63.77	70.86	77.94	85.03	92.11	99.2
24W02	72.75	-0.1	-0.14%	+3.08	42.34	49.4	56.46	63.52	70.57	77.63	84.69	91.74	98.8
24W01	72.85	-0.8	-1.09%	+3.47	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.57
23W52	73.65	+1.5	+2.08%	+4.91	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
23W51	72.15	+0.1	+0.14%	+3.21	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.87
23W50	72.05	+1.15	+1.62%	+3.41	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.57	97.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	70.9	+0.45	+0.64%	+1.88	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
23W48	70.45	+0.95	+1.37%	+1.32	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
23W47	69.5	+0.2	+0.29%	-0.06	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
23W46	69.3	-0.55	-0.79%	-0.4	41.75	48.71	55.66	62.62	69.58	76.54	83.5	90.45	97.41
23W45	69.85	+1.25	+1.82%	+0.4	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
23W44	68.6	+1.3	+1.93%	-1.31	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.32
23W43	67.3	-0.8	-1.17%	-3.31	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.45
23W42	68.1	-2.45	-3.47%	-2.87	42.07	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.16
23W41	70.55	+0.35	+0.5%	+0.13	42.27	49.32	56.37	63.41	70.46	77.5	84.55	91.59	98.64
23W40	70.2	+0.4	+0.57%	-0.46	42.32	49.37	56.42	63.47	70.53	77.58	84.63	91.68	98.74
23W39	69.8	+0.65	+0.94%	-0.71	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.38	98.41
23W38	69.15	-1.85	-2.61%	-1.26	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
23W37	71	+0.9	+1.28%	+1.66	41.91	48.89	55.87	62.86	69.84	76.83	83.81	90.79	97.78
23W36	70.1	-0.45	-0.64%	+0.86	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
23W35	70.55	+0.5	+0.71%	+2.22	41.41	48.31	55.22	62.12	69.02	75.92	82.82	89.72	96.63
23W34	70.05	+0.9	+1.3%	+2.35	41.07	47.91	54.75	61.6	68.44	75.29	82.13	88.97	95.82
23W33	69.15	+0.05	+0.07%	+2.11	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
23W32	69.1	-0.7	-1%	+3.17	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	69.8	-4.1	-5.55%	+5.62	39.65	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.52
23W30	73.9	+1.3	+1.79%	+13.4	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
23W29	72.6	+1.15	+1.61%	+13.6	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
23W28	71.45	+4.25	+6.32%	+13.9	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.52	87.79
23W27	67.2	+0.85	+1.28%	+8.88	37.03	43.2	49.38	55.55	61.72	67.89	74.06	80.24	86.41
23W26	66.35	-0.35	-0.52%	+8.78	36.6	42.7	48.8	54.9	61	67.1	73.2	79.29	85.39
23W25	66.7	+0.15	+0.23%	+10.6	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
23W24	66.55	+2.7	+4.23%	+11.6	35.76	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
23W23	63.85	+0.8	+1.27%	+8.68	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.25
23W22	63.05	+2.35	+3.87%	+8.42	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
23W21	60.7	+1.25	+2.1%	+5.29	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.71
23W20	59.45	+1.9	+3.3%	+3.71	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
23W19	57.55	-0.3	-0.52%	+0.93	34.21	39.91	45.62	51.32	57.02	62.72	68.42	74.12	79.83
23W18	57.85	+0.45	+0.78%	+1.79	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
23W17	57.4	+0.35	+0.61%	+1.4	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
23W16	57.05	-1.6	-2.73%	+1.46	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
23W15	58.65	+0.85	+1.47%	+4.96	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
23W14	57.8	+0.2	+0.35%	+4.42	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	57.6	+0.2	+0.35%	+5.01	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.79
23W12	57.4	+2	+3.61%	+5.58	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
23W11	55.4	-0.7	-1.25%	+2.59	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
23W10	56.1	-0.4	-0.71%	+4.31	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.92	75.29
23W09	56.5	+0.05	+0.09%	+5.48	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.63	74.99
23W08	56.45	+0.95	+1.71%	+6.01	31.95	37.27	42.6	47.92	53.25	58.58	63.9	69.22	74.55
23W07	55.5	+0.4	+0.73%	+4.94	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.75	74.04
23W06	55.1	+0.15	+0.27%	+4.56	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.5	73.77
23W05	54.95	+2.45	+4.67%	+5	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
23W03	52.5	+0.05	+0.1%	+1.24	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.41	72.6
23W02	52.45	+0.6	+1.16%	+1.72	30.94	36.09	41.25	46.4	51.56	56.72	61.87	67.03	72.19
23W01	51.85	+0.6	+1.17%	+0.99	30.8	35.94	41.07	46.21	51.34	56.47	61.61	66.74	71.88
22W53	51.25	-0.05	-0.1%	-0.17	30.8	35.94	41.07	46.2	51.34	56.47	61.6	66.74	71.87
22W52	51.3	-1.35	-2.56%	+0.03	30.77	35.9	41.03	46.16	51.29	56.42	61.54	66.67	71.8
22W51	52.65	+0.1	+0.19%	+2.37	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
22W50	52.55	-0.75	-1.41%	+1.85	30.96	36.12	41.28	46.44	51.59	56.75	61.91	67.07	72.23
22W49	53.3	+0.9	+1.72%	+3.05	31.03	36.21	41.38	46.55	51.72	56.89	62.07	67.24	72.41
22W48	52.4	+0.65	+1.26%	+1.15	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	51.75	-1.25	-2.36%	-0.6	31.24	36.44	41.65	46.86	52.06	57.27	62.48	67.68	72.89
22W46	53	+2.6	+5.16%	+1.21	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
22W45	50.4	+1.65	+3.38%	-3.95	31.49	36.73	41.98	47.23	52.48	57.72	62.97	68.22	73.47
22W44	48.75	+0.11	+0.23%	-7.41	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
22W43	48.64	-0.95	-1.92%	-8.16	31.78	37.07	42.37	47.67	52.96	58.26	63.56	68.85	74.15
22W42	49.59	-2.21	-4.27%	-6.93	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
22W41	51.8	+1.2	+2.37%	-2.98	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
22W40	50.6	-2.55	-4.8%	-5.17	32.01	37.35	42.69	48.02	53.36	58.69	64.03	69.36	74.7
22W39	53.15	-1.65	-3.01%	-0.33	32	37.33	42.66	47.99	53.33	58.66	63.99	69.32	74.66
22W38	54.8	+0.6	+1.11%	+2.67	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
22W37	54.2	-0.15	-0.28%	+1.64	32	37.33	42.66	47.99	53.33	58.66	63.99	69.32	74.66
22W36	54.35	-1.45	-2.6%	+1.46	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.63	74.99
22W35	55.8	+0.1	+0.18%	+3.75	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
22W34	55.7	+1.3	+2.39%	+3.48	32.3	37.68	43.06	48.44	53.83	59.21	64.59	69.97	75.36
22W33	54.4	+1.7	+3.23%	+0.99	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
22W32	52.7	-0.1	-0.19%	-2.25	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
22W31	52.8	0	0%	-2.69	32.55	37.98	43.41	48.83	54.26	59.68	65.11	70.53	75.96
22W30	52.8	+1.8	+3.53%	-3.29	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.97	76.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	51	-0.35	-0.68%	-7.4	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.6	77.1
22W28	51.35	+1.15	+2.29%	-7.73	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
22W27	50.2	-3.6	-6.69%	-10.8	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.18	78.81
22W26	53.8	-0.35	-0.65%	-5.72	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
22W25	54.15	-3.15	-5.5%	-5.86	34.51	40.26	46.02	51.77	57.52	63.27	69.02	74.77	80.53
22W24	57.3	+0.1	+0.17%	-1.08	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
22W23	57.2	+0.85	+1.51%	-1.47	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
22W22	56.35	+0.1	+0.18%	-3.37	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
22W21	56.25	+1.25	+2.27%	-3.98	35.15	41.01	46.86	52.72	58.58	64.44	70.3	76.15	82.01
22W20	55	-2.15	-3.76%	-6.74	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
22W19	57.15	-0.05	-0.09%	-3.86	35.67	41.61	47.55	53.5	59.44	65.39	71.33	77.27	83.22
22W18	57.2	-1.8	-3.05%	-3.98	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22W17	59	+0.45	+0.77%	-1.23	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
22W16	58.55	-1.15	-1.93%	-2.1	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.73
22W15	59.7	-0.45	-0.75%	-0.33	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.86	83.85
22W14	60.15	+0.4	+0.67%	+0.28	35.99	41.99	47.98	53.98	59.98	65.98	71.98	77.97	83.97
22W13	59.75	+0.35	+0.59%	-0.43	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
22W12	59.4	+0.4	+0.68%	-1.01	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	59	-1.6	-2.64%	-1.77	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
22W10	60.6	+0.8	+1.34%	+0.85	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.11	84.12
22W09	59.8	-1.6	-2.61%	-0.31	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
22W08	61.4	+0.35	+0.57%	+2.37	35.99	41.99	47.98	53.98	59.98	65.98	71.98	77.97	83.97
22W07	61.05	+2.25	+3.83%	+1.87	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
22W05	58.8	-0.55	-0.93%	-1.65	35.87	41.85	47.83	53.81	59.79	65.77	71.75	77.72	83.7
22W04	59.35	-0.55	-0.92%	-0.66	35.85	41.82	47.79	53.77	59.74	65.72	71.69	77.67	83.64
22W03	59.9	+0.15	+0.25%	+0.62	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
22W02	59.75	-1.05	-1.73%	+0.92	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.89
22W01	60.8	+0.3	+0.5%	+3.2	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
21W52	60.5	+0.75	+1.26%	+3.4	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.92
21W51	59.75	-0.35	-0.58%	+2.52	34.97	40.8	46.62	52.45	58.28	64.11	69.94	75.76	81.59
21W50	60.1	+0.75	+1.26%	+3.41	34.87	40.68	46.5	52.31	58.12	63.93	69.74	75.56	81.37
21W49	59.35	+0.1	+0.17%	+2.52	34.73	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.04
21W48	59.25	-0.5	-0.84%	+2.62	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
21W47	59.75	-1	-1.65%	+3.86	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
21W46	60.75	+1.55	+2.62%	+6.33	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.28	79.99
21W45	59.2	+1	+1.72%	+4.23	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	58.2	+1.6	+2.83%	+2.59	34.04	39.71	45.38	51.06	56.73	62.4	68.08	73.75	79.42
21W43	56.6	+0.95	+1.71%	-0.16	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
21W42	55.65	-0.35	-0.63%	-2.02	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.51
21W41	56	+0.45	+0.81%	-1.85	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
21W40	55.55	-1.95	-3.39%	-2.94	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
21W39	57.5	-0.15	-0.26%	+0.17	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36

0051 元大中型100 / 乖離率河流圖(周)

0051 元大中型100

新聞及公告

0051 元大中型100 均線乖離率河流圖

0051 元大中型100 均線乖離率河流圖(周線圖)