≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / 乖離率河流圖(周)

0050 元大台灣50

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.85111.35+0.5+0.45%1.71%113.35113.75111.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
84,31095.19億88,513953股/筆112.9111.8 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119,595132.8億100,8961.19張/筆111.1+1.5 (+1.37%)

連續漲跌: 連5漲  ( +5.6元 / +5.27%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 3小時前)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

0050 元大台灣50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39111.85+2+1.82%+5.6
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
26W38109.85+2.15+2%+4.37
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
26W37107.7-0.2-0.19%+2.52
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
26W36107.9+0.95+0.89%+3.14
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
26W35106.95+2.3+2.2%+2.52
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
26W34104.65-1.75-1.64%+0.43
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
26W33106.4+3.55+3.45%+2.66
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
26W32102.8500%+0.06
61.68
71.95
82.23
92.51
102.8
113.1
123.4
133.6
143.9
26W31102.85+1.15+1.13%+0.5
61.41
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
26W30101.7+1.55+1.55%+0.3
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
26W29100.15-5.65-5.34%-0.34
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
26W28105.8-2.55-2.35%+6.59
59.55
69.48
79.41
89.33
99.26
109.2
119.1
129
139
26W27108.35+5.25+5.09%+11.3
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
26W26103.1-4.2-3.91%+8.89
56.81
66.28
75.75
85.22
94.68
104.2
113.6
123.1
132.6
26W25107.3+5.35+5.25%+16
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
26W24101.95-2.2-2.11%+13.1
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
26W23104.15-1.25-1.19%+18.2
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
26W22105.4+8.1+8.32%+22.5
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2197.3+1.9+1.99%+15.6
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
26W2095.4-1.6-1.65%+15.5
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
26W1997+6.5+7.18%+20.1
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
26W1890.5+0.55+0.61%+14.7
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
26W1789.95+5.8+6.89%+16.1
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
26W1684.15+3.4+4.21%+10.5
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.97
106.6
26W1580.75+6.8+9.2%+7.63
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.54
105
26W1473.95-1.05-1.4%-0.02
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
26W1375-0.9-1.19%+2.42
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
26W1275.9-0.05-0.07%+5.02
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
26W1175.95-0.9-1.17%+6.5
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
26W1076.85-4.3-5.3%+9.32
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.41
26W0981.15+3.95+5.12%+17.3
41.51
48.43
55.34
62.26
69.18
76.1
83.02
89.94
96.85
26W0777.2+5.3+7.37%+14.3
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.81
94.56
26W0671.9-0.7-0.96%+8.36
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
26W0572.6+0.35+0.48%+10.6
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
26W0472.25+0.25+0.35%+11.1
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.54
91.04
26W0372+2.15+3.08%+12
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0269.85+2.9+4.33%+10
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W0166.95+2.55+3.96%+6.5
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
25W5264.4+1.9+3.04%+3.31
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.04
87.27
25W5162.5-0.95-1.5%+1.16
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
25W5063.45+0.7+1.12%+3.4
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
25W4962.75+0.4+0.64%+3.23
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.1
25W4862.35+2.5+4.18%+3.87
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.04
84.04
25W4759.85-1.85-3%+0.98
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
25W4661.7-0.85-1.36%+5.21
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
25W4562.55-2.2-3.4%+7.87
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.18
25W4464.75+2.4+3.85%+13.2
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
25W4362.35+0.3+0.48%+11
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
25W4262.05+0.45+0.73%+12.2
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
25W4161.6+1.55+2.58%+13.1
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
25W4060.05+2.8+4.89%+12.2
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
25W3957.25+0.25+0.44%+8.67
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
25W3857+1+1.79%+9.63
31.2
36.4
41.6
46.79
51.99
57.19
62.39
67.59
72.79
25W3756+3.15+5.96%+9.32
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3652.85+0.35+0.67%-14
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
25W3552.5+0.75+1.45%-26.4
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
25W3451.75-1.4-2.63%-36.2
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
25W3353.15+0.7+1.33%-41.6
54.65
63.76
72.86
81.97
91.08
100.2
109.3
118.4
127.5
25W3252.45+1.35+2.64%-48.1
60.64
70.75
80.86
90.96
101.1
111.2
121.3
131.4
141.5
25W3151.1+0.2+0.39%-53.7
66.29
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
25W3050.9-0.55-1.07%-57.5
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
25W2951.45+1.83+3.69%-60
77.24
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
25W2849.62+0.76+1.56%-63.8
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
25W2748.86+0.57+1.18%-66.5
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25W2648.29+1.26+2.68%-69
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W2547.03-141.62-75.1%-71.6
99.5
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
25W24188.65+6.7+3.68%+7.01
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
25W23181.95+2.2+1.22%+3.58
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
25W22179.75-1.1-0.61%+2.13
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
25W21180.85-2.15-1.17%+2.18
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
25W20183+8.25+4.72%+2.64
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
25W19174.75+1.25+0.72%-2.45
107.5
125.4
143.3
161.2
179.1
197.1
215
232.9
250.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18173.5+7.75+4.68%-4.13
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
25W17165.75+4.85+3.01%-9.48
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
25W16160.9-3.65-2.22%-13.2
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
25W15164.55-11.45-6.51%-12.7
113
131.9
150.7
169.6
188.4
207.2
226.1
244.9
263.8
25W14176-3.2-1.79%-7.76
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
25W13179.2-3.75-2.05%-6.95
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
25W12182.95+2.45+1.36%-5.5
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271.1
25W11180.5-5.85-3.14%-7.23
116.7
136.2
155.6
175.1
194.6
214
233.5
252.9
272.4
25W10186.35-6.15-3.19%-4.79
117.4
137
156.6
176.2
195.7
215.3
234.9
254.5
274
25W09192.5-5.45-2.75%-1.69
117.5
137.1
156.6
176.2
195.8
215.4
235
254.5
274.1
25W08197.95+3.95+2.04%+1.08
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
25W07194-4.55-2.29%-0.72
117.2
136.8
156.3
175.9
195.4
215
234.5
254
273.6
25W06198.55-2.75-1.37%+1.41
117.5
137.1
156.6
176.2
195.8
215.4
235
254.5
274.1
25W04201.3+5+2.55%+3.14
117.1
136.6
156.1
175.7
195.2
214.7
234.2
253.7
273.2
25W03196.3-2.7-1.36%+0.77
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.2
272.7
25W02199+3+1.53%+2.08
117
136.5
156
175.4
194.9
214.4
233.9
253.4
272.9
25W01196-2.9-1.46%+0.82
116.6
136.1
155.5
175
194.4
213.9
233.3
252.7
272.2
24W52198.9+6.3+3.27%+2.81
116.1
135.4
154.8
174.1
193.5
212.8
232.1
251.5
270.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51192.6-2.7-1.38%-0.05
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
24W50195.3-0.45-0.23%+1.77
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
24W49195.75+8.5+4.54%+2.7
114.4
133.4
152.5
171.5
190.6
209.7
228.7
247.8
266.9
24W48187.25-5.8-3%-0.92
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
24W47193.05+0.7+0.36%+2.39
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
24W46192.35-6.65-3.34%+2.53
112.6
131.3
150.1
168.8
187.6
206.4
225.1
243.9
262.7
24W45199+8.5+4.46%+6.46
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
24W44190.5-5.9-3%+2.9
111.1
129.6
148.1
166.6
185.1
203.7
222.2
240.7
259.2
24W43196.4-1.7-0.86%+6.78
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
24W42198.1+5.95+3.1%+8.5
109.6
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
24W41192.15+8.55+4.66%+5.77
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
24W40183.6-5.3-2.81%+0.88
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24W39188.9+6.45+3.54%+3.43
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
24W38182.45+4.05+2.27%+0.01
109.5
127.7
146
164.2
182.4
200.7
218.9
237.2
255.4
24W37178.4+3.65+2.09%-2.47
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
24W36174.75-6.6-3.64%-4.53
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
24W35181.35+0.4+0.22%-0.84
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
24W34180.95-2.45-1.34%-0.42
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33183.4+7.55+4.29%+1.38
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
24W32175.85+1.15+0.66%-2.13
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
24W31174.7-4.3-2.4%-2.17
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
24W30179-7.25-3.89%+1.01
106.3
124
141.8
159.5
177.2
194.9
212.7
230.4
248.1
24W29186.25-10.1-5.14%+6.16
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
24W28196.35+4.55+2.37%+13.7
103.6
120.9
138.2
155.5
172.7
190
207.3
224.5
241.8
24W27191.8+5.35+2.87%+12.8
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
24W26186.45-2.15-1.14%+11.3
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
24W25188.6+8.6+4.78%+14.1
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
24W24180+7.15+4.14%+10.5
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W23172.85+6.85+4.13%+7.47
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
24W22166-4.6-2.7%+4.12
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
24W21170.6+3.35+2%+8.22
94.59
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
24W20167.25+5.6+3.46%+7.5
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
24W19161.65+4.7+2.99%+5.25
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
24W18156.95+0.95+0.61%+3.53
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
24W17156+5.1+3.38%+4.05
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W16150.9-11.2-6.91%+1.71
89.01
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15162.1+3.55+2.24%+10.3
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
24W14158.55+0.65+0.41%+9.57
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
24W13157.9+0.7+0.45%+10.7
85.61
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24W12157.2+4.2+2.75%+11.5
84.57
98.66
112.8
126.9
141
155
169.1
183.2
197.3
24W11153-1.45-0.94%+10
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
24W10154.45+11.65+8.16%+12.2
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
24W09142.8-0.95-0.66%+5.15
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
24W08143.75+2.45+1.73%+6.52
80.97
94.47
108
121.5
135
148.4
161.9
175.4
188.9
24W07141.3+5.35+3.94%+5.46
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
24W06135.95+0.85+0.63%+2.07
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
24W05135.1-0.55-0.41%+1.97
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
24W04135.65+2.75+2.07%+2.96
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
24W03132.9+0.25+0.19%+1.67
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
24W02132.65+0.5+0.38%+1.93
78.09
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
24W01132.15-3.3-2.44%+1.89
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
23W52135.45+2.5+1.88%+4.93
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
23W51132.95-0.75-0.56%+3.79
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
23W50133.7+2.65+2.02%+5.02
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49131.05-0.75-0.57%+3.34
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
23W48131.8+0.6+0.46%+4.35
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
23W47131.2+0.2+0.15%+4.25
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
23W46131+4.25+3.35%+4.52
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
23W45126.75+1.3+1.04%+1.58
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
23W44125.45+3.15+2.58%+0.56
74.85
87.32
99.8
112.3
124.7
137.2
149.7
162.2
174.6
23W43122.3-3.1-2.47%-2.07
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
23W42125.4-1.55-1.22%-0.03
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
23W41126.95+2.85+2.3%+1.09
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
23W40124.1+1.45+1.18%-1.5
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
23W39122.6500%-2.86
75.76
88.39
101
113.6
126.3
138.9
151.5
164.1
176.8
23W38122.65-4.7-3.69%-3.24
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
23W37127.35+3.05+2.45%-0.02
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
23W36124.3-1.6-1.27%-2.66
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
23W35125.9+1.35+1.08%-1.61
76.78
89.57
102.4
115.2
128
140.8
153.6
166.3
179.1
23W34124.55+0.7+0.57%-2.72
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
23W33123.85-2.45-1.94%-3.34
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
23W32126.3-0.95-0.75%-1.35
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31127.25-2.25-1.74%-0.06
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
23W30129.5+2.3+1.81%+2.29
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
23W29127.2-5.05-3.82%+1.21
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
23W28132.25+4.55+3.56%+5.79
75.01
87.51
100
112.5
125
137.5
150
162.5
175
23W27127.7-1.4-1.08%+2.88
74.47
86.88
99.3
111.7
124.1
136.5
148.9
161.4
173.8
23W26129.1-1.45-1.11%+4.45
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
23W25130.55-1-0.76%+6.11
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
23W24131.55+3.75+2.93%+7.49
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
23W23127.8+1.05+0.83%+5.26
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
23W22126.75+0.8+0.64%+5.03
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
23W21125.95+3.45+2.82%+4.86
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
23W20122.5+5.3+4.52%+2.45
71.74
83.7
95.65
107.6
119.6
131.5
143.5
155.4
167.4
23W19117.2-0.6-0.51%-1.74
71.57
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
23W18117.8+0.4+0.34%-1.48
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
23W17117.4-1.2-1.01%-2.02
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
23W16118.6-2.05-1.7%-1.06
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
23W15120.65-0.35-0.29%+0.74
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
23W14121-0.6-0.49%+1.61
71.45
83.36
95.26
107.2
119.1
131
142.9
154.8
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13121.6-0.6-0.49%+2.83
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
23W12122.2+3.25+2.73%+4.08
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
23W11118.95+0.65+0.55%+1.92
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
23W10118.3-1.05-0.88%+1.63
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
23W09119.35+0.55+0.46%+2.6
69.79
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
23W08118.8+0.05+0.04%+2.31
69.67
81.28
92.9
104.5
116.1
127.7
139.3
151
162.6
23W07118.75-2.25-1.86%+2.57
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
23W0612100%+5.2
69.01
80.51
92.02
103.5
115
126.5
138
149.5
161
23W05121+2.9+2.46%+6.78
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
23W03118.1+0.9+0.77%+5.89
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
23W02117.2+5.4+4.83%+6.5
66.03
77.03
88.04
99.04
110
121.1
132.1
143.1
154.1
23W01111.8+1.6+1.45%+2.69
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
22W53110.2-0.5-0.45%+1.62
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
22W52110.7-2.3-2.04%+2.58
64.75
75.54
86.34
97.13
107.9
118.7
129.5
140.3
151.1
22W51113-2-1.74%+4.78
64.71
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
22W50115-2.3-1.96%+6.67
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.1
150.9
22W49117.3+0.6+0.51%+8.96
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
22W48116.7+2.45+2.14%+8.67
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47114.25+5.25+4.82%+6.17
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
22W46109+10.15+10.3%+0.76
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
22W4598.85+1.1+1.13%-9.38
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
22W4497.75-1.15-1.16%-11.7
66.4
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
22W4398.9-2.95-2.9%-11.9
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
22W42101.85-4.35-4.1%-10.3
68.16
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
22W41106.2+2.75+2.66%-7.38
68.79
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
22W40103.45-6.25-5.7%-10.2
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
22W39109.7-2.85-2.53%-5.29
69.49
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
22W38112.55-0.45-0.4%-3.37
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
22W37113-0.9-0.79%-3.51
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
22W36113.9-5.7-4.77%-3.63
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
22W35119.6-1.95-1.6%+0.28
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
22W34121.55+0.75+0.62%+1.53
71.83
83.8
95.78
107.7
119.7
131.7
143.7
155.6
167.6
22W33120.8+1.3+1.09%+0.7
71.97
83.97
95.97
108
120
132
143.9
155.9
167.9
22W32119.5+1.5+1.27%-0.48
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
22W31118+1.2+1.03%-2.18
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
22W30116.8+1.3+1.13%-3.83
72.87
85.02
97.16
109.3
121.5
133.6
145.7
157.9
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29115.5+2.25+1.99%-5.79
73.56
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
22W28113.25+1.7+1.52%-8.58
74.33
86.72
99.1
111.5
123.9
136.3
148.7
161
173.4
22W27111.55-6.6-5.59%-11.1
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
22W26118.15-2.7-2.23%-7.31
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
22W25120.85-6.25-4.92%-6.33
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
22W24127.1-0.7-0.55%-2.37
78.11
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
22W23127.8+2.3+1.83%-2.26
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
22W22125.5+0.85+0.68%-4.61
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
22W21124.65+2.3+1.88%-5.97
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
22W20122.35-4.3-3.4%-8.74
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
22W19126.65-2.1-1.63%-6.74
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
22W18128.75-2.85-2.17%-5.99
82.17
95.86
109.6
123.3
137
150.6
164.3
178
191.7
22W17131.6-0.65-0.49%-4.65
82.81
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
22W16132.25-2.3-1.71%-5.17
83.67
97.62
111.6
125.5
139.5
153.4
167.3
181.3
195.2
22W15134.55-2.4-1.75%-4.28
84.34
98.39
112.4
126.5
140.6
154.6
168.7
182.7
196.8
22W14136.95-1.25-0.9%-3.15
84.84
98.98
113.1
127.3
141.4
155.5
169.7
183.8
198
22W13138.2+2.1+1.54%-2.59
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
22W12136.1+1.7+1.26%-4.26
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11134.4-4.05-2.93%-5.76
85.56
99.83
114.1
128.3
142.6
156.9
171.1
185.4
199.7
22W10138.45-0.05-0.04%-3.3
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
22W09138.5-5.6-3.89%-3.25
85.89
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
22W08144.1-0.85-0.59%+0.43
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
22W07144.95+3.4+2.4%+1.26
85.89
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
22W05141.55-1.1-0.77%-0.75
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
22W04142.65-7.65-5.09%+0.34
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
22W03150.3+3.7+2.52%+6.07
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
22W02146.6+1.1+0.76%+4.25
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
22W01145.5+2.45+1.71%+4.18
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
21W52143.05+1.15+0.81%+3.08
83.27
97.14
111
124.9
138.8
152.7
166.5
180.4
194.3
21W51141.9-0.05-0.04%+2.44
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
21W50141.95+0.2+0.14%+2.56
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
21W49141.75+3.6+2.61%+2.41
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
21W48138.15-4.65-3.26%-0.19
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
21W47142.8+3.1+2.22%+3.16
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
21W46139.7+1.6+1.16%+1.61
82.5
96.24
110
123.7
137.5
151.2
165
178.7
192.5
21W45138.1+2.3+1.69%+0.67
82.31
96.03
109.7
123.5
137.2
150.9
164.6
178.3
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44135.8-0.7-0.51%-1.05
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
21W43136.5+0.25+0.18%-0.55
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
21W42136.25+2.05+1.53%-0.8
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.5
192.3
21W41134.2+0.25+0.19%-2.49
82.57
96.34
110.1
123.9
137.6
151.4
165.1
178.9
192.7
21W40133.95-5.7-4.08%-2.86
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
21W39139.65-0.85-0.6%+1.03
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5