00663L 國泰臺灣加權正2 / 現股當沖(日)

00663L 國泰臺灣加權正2

00663L 國泰臺灣加權正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
107	115.4	-8.4	-7.28%	2.69%	108.9	109.8	106.7
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
16,996	18.41億	10,131	1.68張/筆	108.3	106.5 (+0.48%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,390	3.92億	1,766	1.92張/筆	115.8	+1.75 (+1.54%)

連續漲跌: 首日下跌 ( -8.4元 / -7.28%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00663L 國泰臺灣加權正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00663L 國泰臺灣加權正2 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/15	107	-8.4	-7.28	16,996	184,119	2,544	15	27,583	15	27,565	15	-18.78	-73.82	42	0.25
'26/10/14	115.4	+1.75	+1.54	3,390	39,244	772	22.8	8,918	22.7	8,941	22.8	+22.98	+297.6	22	0.65
'26/10/13	113.65	-4.75	-4.01	8,770	99,814	1,651	18.8	18,769	18.8	18,851	18.9	+81.79	+495.4	22	0.25
'26/10/12	118.4	+0.3	+0.25	4,251	49,883	1,159	27.3	13,578	27.2	13,614	27.3	+36.02	+310.7	30	0.71
'26/10/08	118.1	-2.7	-2.24	4,107	48,697	834	20.3	9,885	20.3	9,893	20.3	+8.22	+98.62	11	0.27
'26/10/07	120.8	-0.3	-0.25	2,986	36,051	602	20.2	7,261	20.1	7,263	20.1	+1.9	+31.64	13	0.44
'26/10/06	121.1	+1.05	+0.87	3,843	46,308	918	23.9	11,067	23.9	11,063	23.9	-4.57	-49.78	13	0.34
'26/10/05	120.05	+5.5	+4.8	7,862	94,563	1,063	13.5	12,761	13.5	12,793	13.5	+31.54	+296.8	11	0.14
'26/10/02	114.55	-0.05	-0.04	2,701	30,921	474	17.6	5,423	17.5	5,424	17.5	+0.39	+8.228	3	0.11
'26/10/01	114.6	+1.75	+1.55	2,626	29,769	469	17.9	5,309	17.8	5,311	17.8	+1.64	+34.86	6	0.23
'26/09/30	112.85	+2.4	+2.17	5,011	56,815	633	12.6	7,162	12.6	7,182	12.6	+20.16	+318.5	4	0.08
'26/09/29	110.45	-2.1	-1.87	4,069	45,185	764	18.8	8,499	18.8	8,483	18.8	-15.92	-208.3	1	0.02
'26/09/24	112.55	-0.3	-0.27	3,712	41,553	1,056	28.4	11,816	28.4	11,828	28.5	+11.84	+112.1	9	0.24
'26/09/23	112.85	+1.1	+0.98	3,902	44,230	898	23	10,160	23	10,180	23	+20.18	+224.7	16	0.41
'26/09/22	111.75	+0.55	+0.49	8,836	100,053	2,081	23.6	23,575	23.6	23,563	23.6	-11.94	-57.4	6	0.07
'26/09/21	111.2	+2.55	+2.35	6,208	68,659	836	13.5	9,238	13.5	9,253	13.5	+14.41	+172.4	6	0.1
'26/09/18	108.65	+3.85	+3.67	5,615	60,457	1,040	18.5	11,192	18.5	11,206	18.5	+13.68	+131.6	9	0.16
'26/09/17	104.8	+2.25	+2.19	5,570	58,786	1,310	23.5	13,801	23.5	13,834	23.5	+33.12	+252.9	36	0.65
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	102.55	+1.55	+1.53	4,468	45,789	901	20.2	9,210	20.1	9,216	20.1	+6.36	+70.64	5	0.11
'26/09/15	101	-1.25	-1.22	3,573	36,324	1,192	33.4	12,110	33.3	12,134	33.4	+23.78	+199.5	0	0
'26/09/14	102.25	-1.3	-1.26	5,389	54,616	1,700	31.5	17,204	31.5	17,284	31.6	+80.15	+471.5	45	0.83
'26/09/11	103.55	-3.55	-3.31	8,322	85,880	1,674	20.1	17,273	20.1	17,343	20.2	+69.97	+418	20	0.24
'26/09/10	107.1	-1.25	-1.15	4,084	43,435	1,072	26.2	11,383	26.2	11,430	26.3	+47.02	+438.6	7	0.17
'26/09/09	108.35	+0.45	+0.42	4,094	44,717	1,000	24.4	10,880	24.3	10,934	24.5	+54.02	+540.2	9	0.22
'26/09/08	107.9	-1.8	-1.64	3,584	39,027	1,019	28.4	11,104	28.5	11,101	28.4	-3.33	-32.68	7	0.2
'26/09/07	109.7	+3.45	+3.25	9,331	101,908	1,950	20.9	21,240	20.8	21,279	20.9	+38.16	+195.7	8	0.09
'26/09/04	106.25	+3.95	+3.86	4,247	44,633	871	20.5	9,118	20.4	9,146	20.5	+28.86	+331.4	9	0.21
'26/09/03	102.3	-1.95	-1.87	4,929	51,165	1,114	22.6	11,592	22.7	11,599	22.7	+6.33	+56.82	9	0.18
'26/09/02	104.25	-3.6	-3.34	5,859	61,424	998	17	10,480	17.1	10,434	17	-45.9	-459.9	20	0.34
'26/09/01	107.85	+4.35	+4.2	8,565	91,625	1,232	14.4	13,175	14.4	13,171	14.4	-3.72	-30.24	22	0.26
'26/08/31	103.5	-1.2	-1.15	5,770	58,728	1,455	25.2	14,809	25.2	14,851	25.3	+41.56	+285.7	3	0.05
'26/08/28	104.7	+0.95	+0.92	5,251	55,103	980	18.7	10,276	18.6	10,298	18.7	+22.11	+225.6	6	0.11
'26/08/27	103.75	+0.85	+0.83	7,242	75,762	1,254	17.3	13,072	17.3	13,095	17.3	+23.7	+189	1	0.01
'26/08/26	102.9	+3.7	+3.73	6,423	65,172	1,001	15.6	10,139	15.6	10,094	15.5	-44.92	-448.8	9	0.14
'26/08/25	99.2	+1.5	+1.54	5,740	55,439	1,863	32.5	17,942	32.4	18,025	32.5	+83.04	+445.7	33	0.57
'26/08/24	97.7	-1.8	-1.81	3,136	30,991	847	27	8,365	27	8,399	27.1	+33.7	+397.9	4	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	99.5	+1.1	+1.12	4,518	44,743	1,152	25.5	11,389	25.5	11,393	25.5	+3.8	+32.99	21	0.46
'26/08/20	98.4	+0.8	+0.82	3,701	36,216	1,316	35.6	12,872	35.5	12,889	35.6	+16.44	+124.9	4	0.11
'26/08/19	97.6	-2.5	-2.5	6,306	61,447	1,620	25.7	15,745	25.6	15,807	25.7	+62.87	+388.1	19	0.3
'26/08/18	100.1	-3.7	-3.56	6,047	61,305	1,018	16.8	10,343	16.9	10,291	16.8	-52.38	-514.5	10	0.17
'26/08/17	103.8	+0.6	+0.58	4,322	44,945	938	21.7	9,739	21.7	9,754	21.7	+15.71	+167.5	7	0.16
'26/08/14	103.2	-1.3	-1.24	5,936	61,819	861	14.5	8,973	14.5	8,982	14.5	+8.76	+101.7	5	0.08
'26/08/13	104.5	+2.7	+2.65	6,192	64,723	940	15.2	9,811	15.2	9,831	15.2	+19.76	+210.2	18	0.29
'26/08/12	101.8	+1.65	+1.65	5,231	53,175	859	16.4	8,717	16.4	8,730	16.4	+12.27	+142.8	13	0.25
'26/08/11	100.15	+0.35	+0.35	5,229	51,938	1,630	31.2	16,185	31.2	16,187	31.2	+1.93	+11.84	43	0.82
'26/08/10	99.8	+3.2	+3.31	8,936	89,000	1,839	20.6	18,278	20.5	18,311	20.6	+32.25	+175.4	18	0.2
'26/08/07	96.6	-0.35	-0.36	6,363	61,596	1,765	27.7	17,045	27.7	17,120	27.8	+75.27	+426.5	15	0.24
'26/08/06	96.95	-0.65	-0.67	6,647	64,041	1,971	29.7	18,935	29.6	19,020	29.7	+85.16	+432	41	0.62
'26/08/05	97.6	+5.55	+6.03	12,410	121,692	2,897	23.3	28,301	23.3	28,418	23.4	+116.8	+403.1	35	0.28
'26/08/04	92.05	-0.55	-0.59	9,158	84,185	2,497	27.3	22,885	27.2	22,977	27.3	+92.53	+370.6	45	0.49
'26/08/03	92.6	-2.3	-2.42	7,464	69,327	1,718	23	15,923	23	15,997	23.1	+74.61	+434.3	45	0.6
'26/07/31	94.9	+14.7	+18.33	19,396	180,438	4,319	22.3	40,284	22.3	40,047	22.2	-237.2	-549.3	40	0.21
'26/07/30	80.2	-0.6	-0.74	22,873	185,839	6,211	27.2	50,538	27.2	50,712	27.3	+173.8	+279.7	85	0.37
'26/07/29	80.8	-6.05	-6.97	28,783	235,607	7,008	24.3	57,537	24.4	57,201	24.3	-336.5	-480.1	96	0.33
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	86.85	-9.15	-9.53	17,407	153,671	4,321	24.8	38,112	24.8	38,143	24.8	+31.56	+73.03	51	0.29
'26/07/27	96	+0.05	+0.05	7,602	71,935	2,717	35.7	25,669	35.7	25,786	35.8	+117	+430.7	29	0.38
'26/07/24	95.95	-4.6	-4.57	7,526	72,770	1,808	24	17,478	24	17,534	24.1	+56.39	+311.9	38	0.5
'26/07/23	100.55	+0.8	+0.8	5,389	53,932	1,583	29.4	15,831	29.4	15,837	29.4	+5.98	+37.78	10	0.19
'26/07/22	99.75	+1.75	+1.79	10,205	103,332	3,077	30.2	31,119	30.1	31,138	30.1	+18.15	+58.99	58	0.57
'26/07/21	98	+6.8	+7.46	9,360	90,098	2,550	27.2	24,518	27.2	24,497	27.2	-21.12	-82.84	20	0.21
'26/07/20	91.2	-1.05	-1.14	14,739	136,191	6,076	41.2	56,047	41.2	56,316	41.4	+268.4	+441.8	51	0.35
'26/07/17	92.25	-14.5	-13.58	27,248	263,644	6,172	22.7	60,148	22.8	59,207	22.5	-941.3	-1,525	42	0.15
'26/07/16	106.75	+0.3	+0.28	7,098	74,398	2,743	38.6	28,720	38.6	28,795	38.7	+74.98	+273.4	32	0.45
'26/07/15	106.45	+3.6	+3.5	7,510	79,338	1,896	25.2	20,027	25.2	20,006	25.2	-21.57	-113.8	9	0.12
'26/07/14	102.85	-2.8	-2.65	18,615	187,777	4,704	25.3	47,535	25.3	47,721	25.4	+186.9	+397.3	48	0.26
'26/07/13	105.65	-0.25	-0.24	9,182	98,659	2,580	28.1	27,674	28.1	27,872	28.3	+197.4	+764.9	17	0.19
'26/07/09	105.9	-0.55	-0.52	9,347	100,030	3,592	38.4	38,358	38.3	38,542	38.5	+184	+512.1	21	0.22
'26/07/08	106.45	-0.25	-0.23	13,702	145,571	4,207	30.7	44,649	30.7	44,787	30.8	+137.8	+327.6	11	0.08
'26/07/07	106.7	-5.45	-4.86	22,104	242,719	5,804	26.3	64,243	26.5	64,015	26.4	-228.3	-393.3	28	0.13
'26/07/06	112.15	-0.65	-0.58	14,147	160,396	3,757	26.6	42,521	26.5	42,559	26.5	+38.63	+102.8	26	0.18
'26/07/03	112.8	+0.3	+0.27	12,856	141,680	4,315	33.6	47,375	33.4	47,658	33.6	+283.1	+656	24	0.19
'26/07/02	112.5	-1.6	-1.4	15,131	168,088	4,935	32.6	54,867	32.6	54,976	32.7	+109.3	+221.5	21	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	114.1	+2.45	+2.19	13,551	154,710	3,483	25.7	39,718	25.7	39,804	25.7	+85.62	+245.8	25	0.18
'26/06/30	111.65	+6.55	+6.23	16,675	184,461	3,069	18.4	33,975	18.4	33,879	18.4	-95.25	-310.4	15	0.09
'26/06/29	105.1	+3.1	+3.04	15,443	162,167	4,511	29.2	47,339	29.2	47,443	29.3	+103.7	+230	16	0.1
'26/06/26	102	-9.25	-8.31	26,921	281,222	5,602	20.8	58,724	20.9	58,790	20.9	+65.95	+117.7	71	0.26
'26/06/25	111.25	+0.7	+0.63	12,352	137,652	3,319	26.9	36,837	26.8	37,026	26.9	+188.7	+568.5	43	0.35
'26/06/24	110.55	-5.6	-4.82	22,619	250,223	4,200	18.6	46,507	18.6	46,532	18.6	+25.2	+60	95	0.42
'26/06/23	116.15	-4.05	-3.37	14,972	177,686	2,580	17.2	30,763	17.3	30,674	17.3	-88.27	-342.1	30	0.2
'26/06/22	120.2	+8.3	+7.42	13,735	162,778	2,687	19.6	31,793	19.5	31,919	19.6	+126	+468.9	14	0.1
'26/06/18	111.9	+2.85	+2.61	9,999	111,048	2,443	24.4	27,105	24.4	27,152	24.5	+46.36	+189.8	22	0.22
'26/06/17	109.05	+0.65	+0.6	12,212	130,488	2,344	19.2	24,987	19.1	25,121	19.3	+134.6	+574.2	72	0.59
'26/06/16	108.4	+0.8	+0.74	9,897	107,309	1,854	18.7	20,080	18.7	20,117	18.7	+37.56	+202.6	49	0.5
'26/06/15	107.6	+6.15	+6.06	12,834	138,133	2,420	18.9	26,039	18.9	26,028	18.8	-11.59	-47.91	22	0.17
'26/06/12	101.45	+4.8	+4.97	17,226	176,070	4,937	28.7	50,475	28.7	50,351	28.6	-124	-251.1	84	0.49
'26/06/11	96.65	-1	-1.02	21,930	209,057	6,144	28	58,587	28	58,742	28.1	+154.7	+251.8	172	0.78
'26/06/10	97.65	-5.55	-5.38	23,110	230,262	3,670	15.9	36,788	16	36,617	15.9	-171.7	-467.8	80	0.35
'26/06/09	103.2	+5.55	+5.68	13,146	133,433	2,526	19.2	25,560	19.2	25,620	19.2	+60.2	+238.3	57	0.43
'26/06/08	97.65	-9	-8.44	26,182	254,112	7,464	28.5	72,106	28.4	72,791	28.6	+685	+917.8	210	0.8
'26/06/05	106.65	-5.25	-4.69	24,865	265,852	4,596	18.5	49,039	18.4	49,278	18.5	+239.2	+520.6	132	0.53
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	111.9	-2.55	-2.23	8,688	97,615	1,646	18.9	18,494	18.9	18,533	19	+39.08	+237.4	65	0.75
'26/06/03	114.45	+3.65	+3.29	10,172	116,265	1,582	15.6	18,063	15.5	18,116	15.6	+52.44	+331.5	6	0.06
'26/06/02	110.8	+0.55	+0.5	12,096	132,756	2,884	23.8	31,582	23.8	31,714	23.9	+131.8	+457	54	0.45
'26/06/01	110.25	+2.8	+2.61	10,168	112,324	1,754	17.3	19,311	17.2	19,409	17.3	+98.46	+561.4	42	0.41
'26/05/29	107.45	+6.85	+6.81	12,011	127,471	1,942	16.2	20,641	16.2	20,596	16.2	-44.64	-229.9	51	0.42
'26/05/28	100.6	-4.05	-3.87	21,796	222,498	4,851	22.3	49,878	22.4	49,663	22.3	-214.3	-441.7	29	0.13
'26/05/27	104.65	+4.15	+4.13	15,009	157,904	3,309	22	34,749	22	34,818	22.1	+69.19	+209.1	52	0.35
'26/05/26	100.5	-0.3	-0.3	8,998	90,813	1,148	12.8	11,579	12.8	11,603	12.8	+23.28	+202.8	85	0.94
'26/05/25	100.8	+6.4	+6.78	12,456	124,875	2,074	16.7	20,744	16.6	20,802	16.7	+58.29	+281.1	14	0.11
'26/05/22	94.4	+3.85	+4.25	8,575	79,714	1,762	20.5	16,356	20.5	16,334	20.5	-22.4	-127.1	48	0.56
'26/05/21	90.55	+6.1	+7.22	7,769	69,788	1,094	14.1	9,857	14.1	9,824	14.1	-33.03	-301.9	21	0.27
'26/05/20	84.45	-1.5	-1.75	6,904	58,590	1,547	22.4	13,134	22.4	13,155	22.5	+20.91	+135.1	22	0.32
'26/05/19	85.95	-2.45	-2.77	9,124	79,121	2,598	28.5	22,631	28.6	22,465	28.4	-165.8	-638.1	9	0.1
'26/05/18	88.4	-1.4	-1.56	7,823	68,222	2,015	25.8	17,523	25.7	17,608	25.8	+84.56	+419.7	31	0.4
'26/05/15	89.8	-2.25	-2.44	10,056	92,748	2,411	24	22,218	24	22,317	24.1	+99.08	+410.9	49	0.49
'26/05/14	92.05	+1.05	+1.15	8,354	77,510	2,773	33.2	25,770	33.2	25,642	33.1	-128.4	-463.1	44	0.53
'26/05/13	91	-2.15	-2.31	10,527	95,282	3,127	29.7	28,248	29.6	28,416	29.8	+167.6	+535.9	67	0.64
'26/05/12	93.15	-0.6	-0.64	8,489	79,323	2,658	31.3	24,804	31.3	24,906	31.4	+102.1	+384.2	64	0.75
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	93.75	+0.6	+0.64	4,424	41,446	918	20.8	8,582	20.7	8,605	20.8	+22.68	+247.1	5	0.11
'26/05/08	93.15	-1.75	-1.84	9,991	93,028	1,784	17.9	16,644	17.9	16,602	17.8	-41.16	-230.7	39	0.39
'26/05/07	94.9	+3.8	+4.17	8,147	77,010	1,799	22.1	17,015	22.1	17,013	22.1	-1.9	-10.53	16	0.2
'26/05/06	91.1	+1.95	+2.19	10,427	95,382	2,597	24.9	23,731	24.9	23,813	25	+82.34	+317.1	40	0.38
'26/05/05	89.15	-0.05	-0.06	7,372	65,601	1,557	21.1	13,840	21.1	13,885	21.2	+45.38	+291.4	18	0.24
'26/05/04	89.2	+7.2	+8.78	11,955	104,489	2,072	17.3	18,167	17.4	18,164	17.4	-3.44	-16.63	35	0.29
'26/04/30	82	-0.55	-0.67	6,726	55,852	1,683	25	14,016	25.1	13,945	25	-71.17	-422.8	22	0.33
'26/04/29	82.55	-1.45	-1.73	9,343	76,966	2,082	22.3	17,126	22.3	17,249	22.4	+123.6	+593.7	19	0.2
'26/04/28	84	-0.85	-1	8,545	72,627	1,530	17.9	12,981	17.9	13,048	18	+66.65	+435.6	17	0.2
'26/04/27	84.85	+3.3	+4.05	15,531	133,195	3,487	22.5	29,882	22.4	29,968	22.5	+86.55	+248.2	66	0.42
'26/04/24	81.55	+5.1	+6.67	15,069	120,474	4,278	28.4	34,128	28.3	34,292	28.5	+163.7	+382.8	61	0.4
'26/04/23	76.45	-1.15	-1.48	24,086	186,582	4,345	18	33,629	18	33,761	18.1	+132.4	+304.7	58	0.24
'26/04/22	77.6	+0.6	+0.78	7,686	59,581	1,926	25.1	14,879	25	14,950	25.1	+70.72	+367.2	15	0.2
'26/04/21	77	+2.7	+3.63	8,506	65,067	1,713	20.1	13,084	20.1	13,142	20.2	+58.1	+339.2	11	0.13
'26/04/20	74.3	+1	+1.36	8,812	65,933	1,279	14.5	9,558	14.5	9,592	14.5	+34.14	+266.9	5	0.06
'26/04/17	73.3	-1.15	-1.54	7,890	58,129	1,468	18.6	10,818	18.6	10,821	18.6	+3.04	+20.67	12	0.15
'26/04/16	74.45	+1.8	+2.48	8,559	63,177	1,528	17.9	11,259	17.8	11,286	17.9	+26.88	+175.9	32	0.37
'26/04/15	72.65	+1.45	+2.04	9,090	66,557	1,992	21.9	14,555	21.9	14,603	21.9	+48.48	+243.4	24	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	71.2	+3.4	+5.01	10,756	75,862	1,388	12.9	9,747	12.8	9,806	12.9	+58.78	+423.5	40	0.37
'26/04/13	67.8	-0.2	-0.29	6,367	43,148	1,093	17.2	7,399	17.1	7,418	17.2	+19.16	+175.3	13	0.2
'26/04/10	68	+2.5	+3.82	12,336	83,284	1,457	11.8	9,825	11.8	9,853	11.8	+28.47	+195.4	49	0.4
'26/04/09	65.5	-0.25	-0.38	9,926	64,950	1,084	10.9	7,093	10.9	7,093	10.9	+0.38	+3.552	31	0.31
'26/04/08	65.75	+6.45	+10.88	26,869	174,416	2,117	7.88	13,762	7.89	13,806	7.92	+44.56	+210.5	55	0.2
'26/04/07	59.3	+2	+3.49	10,952	65,093	1,976	18	11,697	18	11,749	18	+52.28	+264.5	133	1.21
'26/04/02	57.3	-2.85	-4.74	19,871	116,510	4,539	22.8	26,601	22.8	26,407	22.7	-194.5	-428.5	77	0.39
'26/04/01	60.15	+4.8	+8.67	23,379	138,799	2,406	10.3	14,281	10.3	14,330	10.3	+48.74	+202.6	80	0.34
'26/03/31	55.35	-2.25	-3.91	27,498	153,686	5,870	21.3	32,761	21.3	32,947	21.4	+185.8	+316.6	134	0.49
'26/03/30	57.6	-2.15	-3.6	28,606	163,330	7,540	26.4	42,956	26.3	43,241	26.5	+284.8	+377.7	105	0.37
'26/03/27	59.75	-0.8	-1.32	19,187	112,608	5,498	28.7	32,227	28.6	32,379	28.8	+152.7	+277.7	187	0.97
'26/03/26	60.55	-0.6	-0.98	14,572	89,858	3,907	26.8	23,996	26.7	24,144	26.9	+148.4	+379.7	98	0.67
'26/03/25	61.15	+3.35	+5.8	17,550	107,558	3,610	20.6	22,075	20.5	22,135	20.6	+59.24	+164.1	77	0.44
'26/03/24	57.8	-0.05	-0.09	20,061	117,388	5,822	29	33,998	29	34,179	29.1	+180.3	+309.7	87	0.43
'26/03/23	57.85	-3.55	-5.78	27,562	159,640	4,616	16.7	26,685	16.7	26,815	16.8	+129.8	+281.2	118	0.43
'26/03/20	61.4	-0.35	-0.57	11,149	68,592	2,794	25.1	17,173	25	17,265	25.2	+91.23	+326.5	72	0.65
'26/03/19	61.75	-3	-4.63	17,019	106,099	2,510	14.7	15,650	14.8	15,712	14.8	+62.1	+247.4	53	0.31
'26/03/18	64.75	+2.1	+3.35	14,050	90,583	2,774	19.7	17,865	19.7	17,894	19.8	+29.1	+104.9	34	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	62.65	+2.05	+3.38	10,297	64,356	1,908	18.5	11,924	18.5	11,945	18.6	+20.82	+109.1	22	0.21
'26/03/16	60.6	-0.15	-0.25	10,641	64,895	3,045	28.6	18,538	28.6	18,584	28.6	+45.48	+149.3	60	0.56
'26/03/13	60.75	-0.7	-1.14	14,545	87,763	4,617	31.7	27,834	31.7	27,937	31.8	+103.3	+223.7	110	0.76
'26/03/12	61.45	-1.95	-3.08	14,795	91,415	3,560	24.1	21,998	24.1	22,060	24.1	+62.41	+175.3	30	0.2
'26/03/11	63.4	+4.65	+7.91	16,728	104,578	2,666	15.9	16,639	15.9	16,692	16	+52.82	+198.1	66	0.39
'26/03/10	58.75	+2.35	+4.17	21,258	126,242	4,695	22.1	27,760	22	27,844	22.1	+84.06	+179	167	0.79
'26/03/09	56.4	-6.1	-9.76	39,694	221,677	7,777	19.6	43,429	19.6	43,669	19.7	+240	+308.6	146	0.37
'26/03/06	62.5	+0.15	+0.24	8,696	54,081	2,424	27.9	15,059	27.8	15,112	27.9	+53.78	+221.8	55	0.63
'26/03/05	62.35	+2.65	+4.44	19,762	125,163	4,941	25	31,145	24.9	31,241	25	+96.02	+194.3	113	0.57
'26/03/04	59.7	-5.9	-8.99	37,882	231,313	5,817	15.4	35,589	15.4	35,488	15.3	-100.5	-172.7	187	0.49
'26/03/03	65.6	-3.1	-4.51	20,237	135,157	3,869	19.1	26,003	19.2	25,949	19.2	-53.77	-139	37	0.18
'26/03/02	68.7	-1.6	-2.28	16,621	114,402	4,095	24.6	28,140	24.6	28,281	24.7	+140.6	+343.2	83	0.5
'26/02/26	70.3	+0.4	+0.57	8,421	58,996	2,250	26.7	15,745	26.7	15,792	26.8	+46.84	+208.2	22	0.26
'26/02/25	69.9	+2.75	+4.1	11,932	82,749	3,145	26.4	21,755	26.3	21,869	26.4	+113.2	+360.1	28	0.23
'26/02/24	67.15	+3.6	+5.66	8,852	58,670	1,685	19	11,163	19	11,163	19	+0.26	+1.543	34	0.38
'26/02/23	63.55	+0.15	+0.24	11,761	76,027	2,229	19	14,432	19	14,427	19	-5.12	-22.95	11	0.09
'26/02/11	63.4	+2.15	+3.51	8,897	56,038	1,312	14.7	8,232	14.7	8,269	14.8	+37.03	+282.3	32	0.36
'26/02/10	61.25	+2	+3.38	10,088	61,386	1,384	13.7	8,403	13.7	8,435	13.7	+31.89	+230.4	20	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	59.25	+3.2	+5.71	12,936	76,602	734	5.67	4,347	5.67	4,347	5.68	+0.58	+7.902	11	0.09
'26/02/06	56.05	-0.55	-0.97	11,063	61,218	2,567	23.2	14,176	23.2	14,290	23.3	+114.1	+444.6	54	0.49
'26/02/05	56.6	-2.05	-3.5	10,006	57,012	1,226	12.3	6,994	12.3	6,986	12.3	-7.87	-64.19	28	0.28
'26/02/04	58.65	+0.6	+1.03	5,837	33,923	890	15.2	5,150	15.2	5,185	15.3	+34.6	+388.7	27	0.46
'26/02/03	58.05	+2.2	+3.94	10,083	58,429	1,132	11.2	6,531	11.2	6,567	11.2	+36.42	+321.7	18	0.18
'26/02/02	55.85	-2.4	-4.12	17,343	96,902	2,565	14.8	14,328	14.8	14,307	14.8	-21.52	-83.92	38	0.22
'26/01/30	58.25	-1.75	-2.92	13,598	79,208	2,215	16.3	12,902	16.3	12,909	16.3	+7.06	+31.9	15	0.11
'26/01/29	60	-0.6	-0.99	10,051	60,262	1,857	18.5	11,128	18.5	11,157	18.5	+28.89	+155.6	44	0.44
'26/01/28	60.6	+1.65	+2.8	6,227	37,339	1,112	17.9	6,665	17.9	6,678	17.9	+13.2	+118.7	4	0.06
'26/01/27	58.95	+1.35	+2.34	4,892	28,653	675	13.8	3,950	13.8	3,951	13.8	+0.98	+14.52	13	0.27
'26/01/26	57.6	0	0	4,856	28,031	533	11	3,074	11	3,078	11	+4.08	+76.55	9	0.19
'26/01/23	57.6	+0.9	+1.59	4,723	27,076	698	14.8	3,989	14.7	4,008	14.8	+18.7	+267.8	10	0.21
'26/01/22	56.7	+1.3	+2.35	8,721	49,631	803	9.21	4,561	9.19	4,576	9.22	+15.32	+190.8	12	0.14
'26/01/21	55.4	-1.3	-2.29	13,101	72,817	1,780	13.6	9,899	13.6	9,925	13.6	+26.26	+147.5	30	0.23
'26/01/20	56.7	+0.1	+0.18	6,579	36,953	1,499	22.8	8,395	22.7	8,448	22.9	+52.7	+351.5	25	0.38
'26/01/19	56.6	+0.85	+1.52	7,499	41,918	1,512	20.2	8,431	20.1	8,476	20.2	+44.82	+296.5	30	0.4
'26/01/16	55.75	+1.75	+3.24	7,844	43,384	1,096	14	6,057	14	6,077	14	+20.14	+183.8	27	0.34
'26/01/15	54	-0.1	-0.18	6,367	34,169	1,001	15.7	5,362	15.7	5,381	15.7	+19.32	+193.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	54.1	+0.65	+1.22	5,096	27,580	534	10.5	2,886	10.5	2,892	10.5	+5.49	+102.8	1	0.02
'26/01/13	53.45	+0.4	+0.75	8,632	46,221	1,576	18.3	8,415	18.2	8,435	18.2	+20.02	+127	42	0.49
'26/01/12	53.05	+0.85	+1.63	5,457	28,931	592	10.8	3,138	10.8	3,140	10.9	+1.18	+19.93	0	0
'26/01/09	52.2	-0.15	-0.29	7,100	36,650	1,981	27.9	10,194	27.8	10,274	28	+79.86	+403.1	7	0.1
'26/01/08	52.35	-0.05	-0.1	5,051	26,430	656	13	3,431	13	3,436	13	+5.81	+88.57	5	0.1
'26/01/07	52.4	-0.45	-0.85	5,986	31,422	756	12.6	3,971	12.6	3,970	12.6	-0.7	-9.325	4	0.07
'26/01/06	52.85	+1.3	+2.52	6,752	35,227	1,328	19.7	6,897	19.6	6,939	19.7	+42.22	+317.9	30	0.44
'26/01/05	51.55	+2.55	+5.2	12,522	64,216	1,354	10.8	6,945	10.8	6,966	10.8	+21.58	+159.4	6	0.05
'26/01/02	49	+1.63	+3.44	7,620	36,862	870	11.4	4,222	11.5	4,188	11.4	-34.11	-392.1	2	0.03
'25/12/31	47.37	+0.3	+0.64	7,882	37,203	1,033	13.1	4,866	13.1	4,875	13.1	+9.33	+90.36	2	0.03
'25/12/30	47.07	-0.08	-0.17	5,966	27,895	1,085	18.2	5,069	18.2	5,086	18.2	+16.7	+153.9	6	0.1
'25/12/29	47.15	+0.79	+1.7	7,257	34,069	885	12.2	4,157	12.2	4,143	12.2	-14.13	-159.6	5	0.07
'25/12/26	46.36	+0.78	+1.71	8,527	39,366	876	10.3	4,041	10.3	4,047	10.3	+5.3	+60.51	15	0.18
'25/12/24	45.58	+0.18	+0.4	5,619	25,659	956	17	4,357	17	4,366	17	+9.34	+97.69	8	0.14
'25/12/23	45.4	+0.2	+0.44	6,049	27,480	438	7.24	1,989	7.24	1,990	7.24	+0.83	+19	7	0.12
'25/12/22	45.2	+1.29	+2.94	9,570	43,095	1,093	11.4	4,920	11.4	4,926	11.4	+6.18	+56.54	52	0.54
'25/12/19	43.91	+0.91	+2.12	8,123	35,604	1,328	16.3	5,818	16.3	5,818	16.3	+0.37	+2.816	3	0.04
'25/12/18	43	-0.19	-0.44	7,094	30,385	1,537	21.7	6,579	21.7	6,596	21.7	+17.64	+114.7	83	1.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	43.19	-0.2	-0.46	5,842	25,338	1,413	24.2	6,137	24.2	6,135	24.2	-2.48	-17.59	3	0.05
'25/12/16	43.39	-0.91	-2.05	16,174	69,808	2,449	15.1	10,565	15.1	10,597	15.2	+31.4	+128.2	47	0.29
'25/12/15	44.3	-1.11	-2.44	11,706	51,657	1,760	15	7,767	15	7,776	15.1	+8.82	+50.12	11	0.09
'25/12/12	45.41	+0.64	+1.43	5,901	26,767	842	14.3	3,816	14.3	3,821	14.3	+4.75	+56.45	3	0.05
'25/12/11	44.77	-0.96	-2.1	9,561	43,308	1,393	14.6	6,312	14.6	6,334	14.6	+21.85	+156.8	94	0.98
'25/12/10	45.73	+0.48	+1.06	5,649	25,784	679	12	3,096	12	3,102	12	+6.58	+96.92	14	0.25
'25/12/09	45.25	-0.13	-0.29	4,558	20,671	727	16	3,296	15.9	3,301	16	+4.76	+65.5	5	0.11
'25/12/08	45.38	+0.93	+2.09	7,511	33,897	891	11.9	4,019	11.9	4,017	11.9	-2.31	-25.95	104	1.38
'25/12/05	44.45	+0.6	+1.37	6,999	30,927	945	13.5	4,169	13.5	4,174	13.5	+4.8	+50.79	35	0.5
'25/12/04	43.85	+0.09	+0.21	4,286	18,787	1,064	24.8	4,666	24.8	4,664	24.8	-1.47	-13.81	6	0.14
'25/12/03	43.76	+0.59	+1.37	6,464	28,381	1,008	15.6	4,418	15.6	4,424	15.6	+5.55	+55.03	17	0.26
'25/12/02	43.17	+0.34	+0.79	6,391	27,822	1,270	19.9	5,523	19.9	5,526	19.9	+2.79	+21.98	32	0.5
'25/12/01	42.83	-1.08	-2.46	8,541	36,836	640	7.49	2,759	7.49	2,762	7.5	+2.57	+40.11	5	0.06
'25/11/28	43.91	+0.63	+1.46	6,665	29,131	632	9.48	2,764	9.49	2,757	9.46	-6.94	-109.9	1	0.02
'25/11/27	43.28	+0.83	+1.96	9,326	40,268	1,552	16.6	6,698	16.6	6,703	16.6	+4.95	+31.87	89	0.95
'25/11/26	42.45	+1.32	+3.21	8,456	35,808	1,102	13	4,660	13	4,670	13	+9.55	+86.67	30	0.35
'25/11/25	41.13	+0.93	+2.31	8,900	36,735	1,542	17.3	6,360	17.3	6,364	17.3	+3.39	+21.96	80	0.9
'25/11/24	40.2	+0.1	+0.25	7,995	32,276	969	12.1	3,906	12.1	3,913	12.1	+7.26	+74.87	35	0.44
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	40.1	-2.92	-6.79	25,277	101,739	2,952	11.7	11,900	11.7	11,863	11.7	-36.5	-123.6	124	0.49
'25/11/20	43.02	+2.41	+5.93	13,098	55,973	2,070	15.8	8,829	15.8	8,848	15.8	+19.62	+94.81	189	1.44
'25/11/19	40.61	-0.54	-1.31	9,138	37,301	1,348	14.8	5,504	14.8	5,502	14.8	-1.83	-13.55	67	0.73
'25/11/18	41.15	-1.8	-4.19	16,511	68,601	2,241	13.6	9,333	13.6	9,333	13.6	-0.16	-0.701	56	0.34
'25/11/17	42.95	+0.19	+0.44	6,799	29,383	1,081	15.9	4,663	15.9	4,674	15.9	+11.06	+102.4	27	0.4
'25/11/14	42.76	-1.74	-3.91	16,767	71,969	2,190	13.1	9,400	13.1	9,422	13.1	+22.85	+104.3	131	0.78
'25/11/13	44.5	-0.28	-0.63	4,961	21,994	1,008	20.3	4,464	20.3	4,482	20.4	+17.61	+174.7	115	2.32
'25/11/12	44.78	+0.75	+1.7	4,660	20,757	725	15.6	3,223	15.5	3,232	15.6	+9.45	+130.4	50	1.07
'25/11/11	44.03	-0.65	-1.45	7,033	31,411	1,333	19	5,961	19	5,955	19	-6.56	-49.24	85	1.21
'25/11/10	44.68	+1.01	+2.31	7,509	33,184	970	12.9	4,289	12.9	4,291	12.9	+1.88	+19.34	49	0.65
'25/11/07	43.67	-1.15	-2.57	10,668	46,684	1,604	15	7,017	15	7,026	15.1	+9.33	+58.18	53	0.5
'25/11/06	44.82	+0.77	+1.75	7,982	35,650	1,175	14.7	5,237	14.7	5,256	14.7	+19.36	+164.7	47	0.59
'25/11/05	44.05	-1.04	-2.31	19,369	84,054	3,242	16.7	14,056	16.7	14,158	16.8	+101.4	+312.8	137	0.71
'25/11/04	45.09	-0.55	-1.21	10,220	46,708	1,772	17.3	8,093	17.3	8,124	17.4	+30.36	+171.3	41	0.4
'25/11/03	45.64	-0.55	-1.19	8,732	40,055	1,089	12.5	4,999	12.5	5,004	12.5	+4.95	+45.45	15	0.17
'25/10/31	46.19	+0.27	+0.59	5,480	25,305	717	13.1	3,309	13.1	3,316	13.1	+6.7	+93.49	15	0.27
'25/10/30	45.92	0	0	8,709	39,874	1,568	18	7,176	18	7,194	18	+18.24	+116.3	34	0.39
'25/10/29	45.92	+1.16	+2.59	7,426	33,974	924	12.4	4,228	12.4	4,229	12.4	+1.72	+18.61	12	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	44.76	-0.52	-1.15	7,875	35,337	524	6.65	2,354	6.66	2,351	6.65	-2.49	-47.5	11	0.14
'25/10/27	45.28	+1.94	+4.48	9,263	41,817	831	8.97	3,749	8.97	3,757	8.98	+7.14	+85.88	25	0.27
'25/10/23	43.34	-0.58	-1.32	7,967	34,358	1,401	17.6	6,028	17.5	6,059	17.6	+31.55	+225.2	9	0.11
'25/10/22	43.92	-0.3	-0.68	9,601	41,844	1,587	16.5	6,918	16.5	6,933	16.6	+15.5	+97.68	15	0.16
'25/10/21	44.22	+0.21	+0.48	7,535	33,511	1,453	19.3	6,457	19.3	6,461	19.3	+4.88	+33.62	16	0.21
'25/10/20	44.01	+1.21	+2.83	7,888	34,523	963	12.2	4,209	12.2	4,217	12.2	+7.37	+76.54	0	0
'25/10/17	42.8	-1.19	-2.71	12,634	54,312	1,786	14.1	7,682	14.1	7,681	14.1	-1.58	-8.847	4	0.03

00663L 國泰臺灣加權正2 / 現股當沖(日)

00663L 國泰臺灣加權正2

新聞及公告

00663L 國泰臺灣加權正2 現股當沖

00663L 國泰臺灣加權正2 現股當沖 與 日K線圖

00663L 國泰臺灣加權正2 現股當沖與日K線圖