| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.64 | 29.74 | -0.1 | -0.34% | 0.3% | 29.63 | 29.65 | 29.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43,907 | 13億 | 14,232 | 3.1張/筆 | 29.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,075 | 14.01億 | 15,251 | 3.1張/筆 | 29.77元 | -0.17 (-0.57%) | 連漲連跌: 連3跌 ( -0.42元 / -1.4%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29.64 | -0.1 | -0.34 | 43,907 | 129,968 | 1,403 | 3.2 | 4,152 | 3.19 | 4,155 | 3.2 | +3.46 | +24.7 | 0 | 0 | '24/04/25 | 29.74 | -0.17 | -0.57 | 47,075 | 140,149 | 542 | 1.15 | 1,615 | 1.15 | 1,615 | 1.15 | +0.17 | +3.192 | 0 | 0 | '24/04/24 | 29.91 | -0.15 | -0.5 | 43,203 | 129,208 | 1,377 | 3.19 | 4,123 | 3.19 | 4,120 | 3.19 | -2.63 | -19.08 | 0 | 0 | '24/04/23 | 30.06 | +0.15 | +0.5 | 25,921 | 77,906 | 1,843 | 7.11 | 5,539 | 7.11 | 5,540 | 7.11 | +1.09 | +5.898 | 0 | 0 | '24/04/22 | 29.91 | -0.28 | -0.93 | 48,040 | 143,578 | 1,106 | 2.3 | 3,306 | 2.3 | 3,306 | 2.3 | +0.36 | +3.219 | 0 | 0 | '24/04/19 | 30.19 | +0.28 | +0.94 | 93,680 | 283,050 | 11,691 | 12.5 | 35,279 | 12.5 | 35,349 | 12.5 | +69.99 | +59.87 | 1 | 0 | '24/04/18 | 29.91 | +0.19 | +0.64 | 39,101 | 117,002 | 2,698 | 6.9 | 8,075 | 6.9 | 8,071 | 6.9 | -4.67 | -17.3 | 0 | 0 | '24/04/17 | 29.72 | -0.19 | -0.64 | 53,231 | 158,158 | 738 | 1.39 | 2,193 | 1.39 | 2,193 | 1.39 | -0.23 | -3.076 | 0 | 0 | '24/04/16 | 29.91 | -0.13 | -0.43 | 67,613 | 202,223 | 3,544 | 5.24 | 10,599 | 5.24 | 10,598 | 5.24 | -1.16 | -3.265 | 4 | 0.01 | '24/04/15 | 30.04 | +0.05 | +0.17 | 51,088 | 153,740 | 2,447 | 4.79 | 7,359 | 4.79 | 7,367 | 4.79 | +8.02 | +32.8 | 20 | 0.04 | '24/04/12 | 29.99 | -0.1 | -0.33 | 80,348 | 240,841 | 2,129 | 2.65 | 6,382 | 2.65 | 6,382 | 2.65 | 0 | +0.023 | 0 | 0 | '24/04/11 | 30.09 | -0.45 | -1.47 | 118,347 | 355,874 | 8,522 | 7.2 | 25,618 | 7.2 | 25,625 | 7.2 | +6.66 | +7.81 | 0 | 0 | '24/04/10 | 30.54 | +0.14 | +0.46 | 33,911 | 103,563 | 780 | 2.3 | 2,382 | 2.3 | 2,381 | 2.3 | -0.26 | -3.397 | 0 | 0 | '24/04/09 | 30.4 | +0.12 | +0.4 | 45,594 | 138,469 | 1,850 | 4.06 | 5,617 | 4.06 | 5,613 | 4.05 | -3.89 | -21.04 | 0 | 0 | '24/04/08 | 30.28 | -0.28 | -0.92 | 96,947 | 293,873 | 646 | 0.67 | 1,958 | 0.67 | 1,960 | 0.67 | +1.14 | +17.72 | 0 | 0 | '24/04/03 | 30.56 | -0.21 | -0.68 | 74,126 | 226,779 | 1,365 | 1.84 | 4,177 | 1.84 | 4,179 | 1.84 | +2.16 | +15.85 | 0 | 0 | '24/04/02 | 30.77 | -0.36 | -1.16 | 79,265 | 244,145 | 1,593 | 2.01 | 4,905 | 2.01 | 4,907 | 2.01 | +1.89 | +11.85 | 0 | 0 | '24/04/01 | 31.13 | -0.04 | -0.13 | 46,374 | 144,226 | 2,948 | 6.36 | 9,172 | 6.36 | 9,169 | 6.36 | -2.71 | -9.186 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.17 | +0.02 | +0.06 | 22,048 | 68,718 | 339 | 1.54 | 1,056 | 1.54 | 1,057 | 1.54 | +0.22 | +6.549 | 0 | 0 | '24/03/28 | 31.15 | +0.2 | +0.65 | 51,885 | 161,551 | 2,295 | 4.42 | 7,140 | 4.42 | 7,147 | 4.42 | +6.62 | +28.83 | 0 | 0 | '24/03/27 | 30.95 | +0.09 | +0.29 | 25,168 | 77,848 | 557 | 2.21 | 1,723 | 2.21 | 1,723 | 2.21 | +0.07 | +1.185 | 0 | 0 | '24/03/26 | 30.86 | -0.03 | -0.1 | 36,554 | 112,698 | 1,804 | 4.94 | 5,561 | 4.93 | 5,562 | 4.94 | +0.24 | +1.341 | 1 | 0 | '24/03/25 | 30.89 | +0.09 | +0.29 | 55,733 | 172,545 | 3,298 | 5.92 | 10,202 | 5.91 | 10,217 | 5.92 | +15.12 | +45.84 | 5 | 0.01 | '24/03/22 | 30.8 | +0.29 | +0.95 | 77,057 | 236,953 | 3,729 | 4.84 | 11,443 | 4.83 | 11,451 | 4.83 | +8.02 | +21.51 | 0 | 0 | '24/03/21 | 30.51 | -0.07 | -0.23 | 80,853 | 246,635 | 1,879 | 2.32 | 5,731 | 2.32 | 5,731 | 2.32 | -0.04 | -0.234 | 5 | 0.01 | '24/03/20 | 30.58 | +0.08 | +0.26 | 51,617 | 157,622 | 2,472 | 4.79 | 7,548 | 4.79 | 7,548 | 4.79 | +0.23 | +0.926 | 0 | 0 | '24/03/19 | 30.5 | -0.03 | -0.1 | 83,644 | 254,595 | 2,791 | 3.34 | 8,497 | 3.34 | 8,501 | 3.34 | +3.49 | +12.5 | 1 | 0 | '24/03/18 | 30.53 | -0.01 | -0.03 | 69,429 | 212,118 | 878 | 1.26 | 2,684 | 1.27 | 2,682 | 1.26 | -2.49 | -28.38 | 13 | 0.02 | '24/03/15 | 30.88 | -0.23 | -0.74 | 98,871 | 304,870 | 1,526 | 1.54 | 4,699 | 1.54 | 4,708 | 1.54 | +9 | +59 | 0 | 0 | '24/03/14 | 31.11 | -0.14 | -0.45 | 62,829 | 195,686 | 585 | 0.93 | 1,823 | 0.93 | 1,821 | 0.93 | -1.08 | -18.5 | 0 | 0 | '24/03/13 | 31.25 | -0.22 | -0.7 | 68,471 | 213,841 | 842 | 1.23 | 2,630 | 1.23 | 2,630 | 1.23 | +0.9 | +10.63 | 0 | 0 | '24/03/12 | 31.47 | -0.08 | -0.25 | 54,781 | 172,318 | 1,423 | 2.6 | 4,477 | 2.6 | 4,476 | 2.6 | -1.12 | -7.857 | 0 | 0 | '24/03/11 | 31.55 | -0.01 | -0.03 | 60,126 | 189,630 | 1,269 | 2.11 | 4,003 | 2.11 | 4,002 | 2.11 | -0.54 | -4.255 | 0 | 0 | '24/03/08 | 31.56 | +0.04 | +0.13 | 63,179 | 199,102 | 2,074 | 3.28 | 6,535 | 3.28 | 6,535 | 3.28 | +0.16 | +0.791 | 0 | 0 | '24/03/07 | 31.52 | +0.2 | +0.64 | 79,671 | 251,047 | 2,469 | 3.1 | 7,778 | 3.1 | 7,780 | 3.1 | +2.82 | +11.41 | 0 | 0 | '24/03/06 | 31.32 | +0.27 | +0.87 | 56,151 | 175,747 | 1,355 | 2.41 | 4,239 | 2.41 | 4,239 | 2.41 | +0.02 | +0.162 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.05 | +0.03 | +0.1 | 48,472 | 150,176 | 1,952 | 4.03 | 6,049 | 4.03 | 6,049 | 4.03 | -0.2 | -1.03 | 0 | 0 | '24/03/04 | 31.02 | +0.13 | +0.42 | 74,608 | 231,515 | 4,857 | 6.51 | 15,075 | 6.51 | 15,072 | 6.51 | -3.68 | -7.585 | 0 | 0 | '24/03/01 | 30.89 | +0.15 | +0.49 | 61,446 | 189,805 | 3,246 | 5.28 | 10,022 | 5.28 | 10,031 | 5.29 | +9.51 | +29.3 | 3 | 0 | '24/02/29 | 30.74 | -0.1 | -0.32 | 66,136 | 203,696 | 1,251 | 1.89 | 3,853 | 1.89 | 3,855 | 1.89 | +1.44 | +11.54 | 30 | 0.05 | '24/02/27 | 30.84 | -0.17 | -0.55 | 62,075 | 191,591 | 375 | 0.6 | 1,158 | 0.6 | 1,157 | 0.6 | -0.12 | -3.227 | 18 | 0.03 | '24/02/26 | 31.01 | +0.51 | +1.67 | 65,149 | 202,048 | 1,488 | 2.28 | 4,614 | 2.28 | 4,615 | 2.28 | +0.57 | +3.81 | 1 | 0 | '24/02/23 | 30.5 | +0.01 | +0.03 | 45,236 | 137,902 | 320 | 0.71 | 975.7 | 0.71 | 975.6 | 0.71 | -0.1 | -3.125 | 0 | 0 | '24/02/22 | 30.49 | -0.05 | -0.16 | 51,185 | 155,900 | 1,358 | 2.65 | 4,136 | 2.65 | 4,138 | 2.65 | +1.37 | +10.1 | 0 | 0 | '24/02/21 | 30.54 | +0.04 | +0.13 | 36,396 | 111,066 | 265 | 0.73 | 808.5 | 0.73 | 808.8 | 0.73 | +0.34 | +12.64 | 0 | 0 | '24/02/20 | 30.5 | +0.05 | +0.16 | 42,684 | 129,995 | 566 | 1.33 | 1,723 | 1.33 | 1,723 | 1.33 | +0.14 | +2.527 | 0 | 0 | '24/02/19 | 30.45 | -0.05 | -0.16 | 64,061 | 195,004 | 1,571 | 2.45 | 4,783 | 2.45 | 4,782 | 2.45 | -0.43 | -2.724 | 0 | 0 | '24/02/16 | 30.5 | -0.12 | -0.39 | 89,504 | 273,154 | 740 | 0.83 | 2,258 | 0.83 | 2,259 | 0.83 | +0.82 | +11.03 | 2 | 0 | '24/02/15 | 30.62 | -0.59 | -1.89 | 141,524 | 432,341 | 1,527 | 1.08 | 4,663 | 1.08 | 4,664 | 1.08 | +1.04 | +6.843 | 0 | 0 | '24/02/05 | 31.21 | -0.49 | -1.55 | 100,095 | 312,394 | 2,782 | 2.78 | 8,682 | 2.78 | 8,683 | 2.78 | +0.86 | +3.095 | 10 | 0.01 | '24/02/02 | 31.7 | +0.21 | +0.67 | 63,646 | 201,696 | 4,431 | 6.96 | 14,050 | 6.97 | 14,051 | 6.97 | +0.67 | +1.517 | 0 | 0 | '24/02/01 | 31.49 | +0.31 | +0.99 | 70,703 | 222,328 | 2,735 | 3.87 | 8,598 | 3.87 | 8,598 | 3.87 | +0.16 | +0.578 | 1 | 0 | '24/01/31 | 31.18 | +0.32 | +1.04 | 68,006 | 211,429 | 2,401 | 3.53 | 7,462 | 3.53 | 7,466 | 3.53 | +4.04 | +16.81 | 0 | 0 | '24/01/30 | 30.86 | +0.4 | +1.31 | 63,446 | 195,188 | 4,744 | 7.48 | 14,604 | 7.48 | 14,596 | 7.48 | -7.96 | -16.79 | 15 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.46 | -0.12 | -0.39 | 67,247 | 204,841 | 2,123 | 3.16 | 6,467 | 3.16 | 6,466 | 3.16 | -0.3 | -1.427 | 7 | 0.01 | '24/01/26 | 30.58 | +0.16 | +0.53 | 45,864 | 140,117 | 797 | 1.74 | 2,435 | 1.74 | 2,435 | 1.74 | +0.18 | +2.321 | 0 | 0 | '24/01/25 | 30.42 | -0.16 | -0.52 | 91,360 | 276,984 | 2,840 | 3.11 | 8,615 | 3.11 | 8,612 | 3.11 | -3.08 | -10.85 | 3 | 0 | '24/01/24 | 30.58 | -0.19 | -0.62 | 54,142 | 165,362 | 2,759 | 5.1 | 8,427 | 5.1 | 8,426 | 5.1 | -0.25 | -0.913 | 0 | 0 | '24/01/23 | 30.77 | +0.04 | +0.13 | 42,767 | 131,418 | 7,793 | 18.2 | 23,952 | 18.2 | 23,945 | 18.2 | -7.17 | -9.195 | 6 | 0.01 | '24/01/22 | 30.73 | +0.22 | +0.72 | 48,205 | 148,011 | 7,794 | 16.2 | 23,937 | 16.2 | 23,918 | 16.2 | -19.52 | -25.04 | 0 | 0 | '24/01/19 | 30.51 | -0.5 | -1.61 | 81,680 | 249,446 | 4,708 | 5.76 | 14,377 | 5.76 | 14,377 | 5.76 | +0.71 | +1.51 | 0 | 0 | '24/01/18 | 31.01 | -0.04 | -0.13 | 43,886 | 136,117 | 4,580 | 10.4 | 14,207 | 10.4 | 14,209 | 10.4 | +1.28 | +2.788 | 0 | 0 | '24/01/17 | 31.05 | -0.26 | -0.83 | 41,413 | 128,524 | 1,997 | 4.82 | 6,198 | 4.82 | 6,196 | 4.82 | -1.67 | -8.343 | 0 | 0 | '24/01/16 | 31.31 | -0.08 | -0.25 | 43,780 | 136,806 | 5,152 | 11.8 | 16,098 | 11.8 | 16,097 | 11.8 | -1.7 | -3.306 | 6 | 0.01 | '24/01/15 | 31.39 | +0.17 | +0.54 | 40,162 | 125,676 | 2,456 | 6.12 | 7,686 | 6.12 | 7,682 | 6.11 | -3.96 | -16.11 | 0 | 0 | '24/01/12 | 31.22 | +0.13 | +0.42 | 28,928 | 90,228 | 1,918 | 6.63 | 5,981 | 6.63 | 5,979 | 6.63 | -2.18 | -11.37 | 0 | 0 | '24/01/11 | 31.09 | -0.03 | -0.1 | 31,531 | 97,979 | 2,397 | 7.6 | 7,448 | 7.6 | 7,446 | 7.6 | -1.29 | -5.369 | 0 | 0 | '24/01/10 | 31.12 | -0.02 | -0.06 | 44,406 | 138,294 | 9,312 | 21 | 29,004 | 21 | 28,997 | 21 | -6.88 | -7.388 | 0 | 0 | '24/01/09 | 31.14 | +0.3 | +0.97 | 31,212 | 96,985 | 2,005 | 6.42 | 6,227 | 6.42 | 6,227 | 6.42 | -0.11 | -0.539 | 3 | 0.01 | '24/01/08 | 30.84 | -0.37 | -1.19 | 65,753 | 203,042 | 3,347 | 5.09 | 10,336 | 5.09 | 10,327 | 5.09 | -8.72 | -26.07 | 0 | 0 | '24/01/05 | 31.21 | -0.35 | -1.11 | 57,859 | 180,866 | 2,652 | 4.58 | 8,293 | 4.59 | 8,293 | 4.58 | -0.65 | -2.462 | 0 | 0 | '24/01/04 | 31.56 | +0.04 | +0.13 | 37,821 | 119,663 | 5,412 | 14.3 | 17,130 | 14.3 | 17,126 | 14.3 | -3.95 | -7.306 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.52 | 0 | 0 | 38,107 | 120,172 | 2,076 | 5.45 | 6,544 | 5.45 | 6,543 | 5.45 | -0.08 | -0.385 | 6 | 0.02 | '24/01/02 | 31.52 | -0.29 | -0.91 | 64,059 | 201,867 | 1,494 | 2.33 | 4,710 | 2.33 | 4,713 | 2.33 | +3.3 | +22.07 | 0 | 0 | '23/12/29 | 31.81 | -0.07 | -0.22 | 41,231 | 131,056 | 4,673 | 11.3 | 14,855 | 11.3 | 14,850 | 11.3 | -4.12 | -8.814 | 0 | 0 | '23/12/28 | 31.88 | +0.1 | +0.31 | 52,512 | 167,477 | 5,899 | 11.2 | 18,820 | 11.2 | 18,819 | 11.2 | -0.3 | -0.509 | 0 | 0 | '23/12/27 | 31.78 | -0.05 | -0.16 | 43,837 | 139,228 | 2,087 | 4.76 | 6,628 | 4.76 | 6,628 | 4.76 | -0.08 | -0.388 | 0 | 0 | '23/12/26 | 31.83 | +0.03 | +0.09 | 44,193 | 140,823 | 5,030 | 11.4 | 16,029 | 11.4 | 16,033 | 11.4 | +3.65 | +7.252 | 18 | 0.04 | '23/12/25 | 31.8 | -0.15 | -0.47 | 42,030 | 133,849 | 2,599 | 6.18 | 8,272 | 6.18 | 8,278 | 6.18 | +5.87 | +22.59 | 0 | 0 | '23/12/22 | 31.95 | -0.34 | -1.05 | 80,191 | 256,238 | 5,523 | 6.89 | 17,649 | 6.89 | 17,655 | 6.89 | +6.35 | +11.49 | 1 | 0 | '23/12/21 | 32.29 | +0.09 | +0.28 | 63,319 | 204,488 | 9,767 | 15.4 | 31,539 | 15.4 | 31,544 | 15.4 | +4.26 | +4.366 | 2 | 0 | '23/12/20 | 32.2 | +0.08 | +0.25 | 69,029 | 222,730 | 15,919 | 23.1 | 51,269 | 23 | 51,274 | 23 | +5.48 | +3.442 | 0 | 0 | '23/12/19 | 32.12 | -0.16 | -0.5 | 85,858 | 275,963 | 15,032 | 17.5 | 48,321 | 17.5 | 48,325 | 17.5 | +3.5 | +2.33 | 71 | 0.08 | '23/12/18 | 32.28 | +0.42 | +1.32 | 105,292 | 338,580 | 18,380 | 17.5 | 59,061 | 17.4 | 59,085 | 17.5 | +23.97 | +13.04 | 136 | 0.13 | '23/12/15 | 32.21 | +0.41 | +1.29 | 130,119 | 418,922 | 15,706 | 12.1 | 50,583 | 12.1 | 50,597 | 12.1 | +13.93 | +8.869 | 0 | 0 | '23/12/14 | 31.8 | +0.59 | +1.89 | 94,284 | 299,701 | 3,712 | 3.94 | 11,808 | 3.94 | 11,808 | 3.94 | -0.52 | -1.401 | 0 | 0 | '23/12/13 | 31.21 | +0.03 | +0.1 | 46,012 | 143,639 | 957 | 2.08 | 2,988 | 2.08 | 2,988 | 2.08 | +0.17 | +1.745 | 0 | 0 | '23/12/12 | 31.18 | +0.01 | +0.03 | 75,781 | 235,732 | 5,352 | 7.06 | 16,643 | 7.06 | 16,645 | 7.06 | +1.51 | +2.825 | 0 | 0 | '23/12/11 | 31.17 | -0.09 | -0.29 | 52,406 | 163,021 | 2,394 | 4.57 | 7,447 | 4.57 | 7,435 | 4.56 | -11.9 | -49.69 | 0 | 0 | '23/12/08 | 31.26 | -0.12 | -0.38 | 73,983 | 230,779 | 3,403 | 4.6 | 10,612 | 4.6 | 10,614 | 4.6 | +1.52 | +4.452 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 31.38 | +0.3 | +0.97 | 83,104 | 261,946 | 5,481 | 6.6 | 17,255 | 6.59 | 17,278 | 6.6 | +23.27 | +42.45 | 50 | 0.06 | '23/12/06 | 31.08 | +0.47 | +1.54 | 61,870 | 192,488 | 2,023 | 3.27 | 6,292 | 3.27 | 6,297 | 3.27 | +4.23 | +20.92 | 2 | 0 | '23/12/05 | 30.61 | +0.23 | +0.76 | 43,464 | 133,362 | 2,850 | 6.56 | 8,701 | 6.52 | 8,713 | 6.53 | +11.78 | +41.34 | 0 | 0 | '23/12/04 | 30.38 | +0.36 | +1.2 | 36,683 | 111,400 | 2,265 | 6.17 | 6,880 | 6.18 | 6,880 | 6.18 | +0.61 | +2.698 | 0 | 0 | '23/12/01 | 30.02 | -0.05 | -0.17 | 30,117 | 90,189 | 4,408 | 14.6 | 13,211 | 14.6 | 13,208 | 14.6 | -2.9 | -6.59 | 0 | 0 | '23/11/30 | 30.07 | +0.16 | +0.53 | 35,185 | 106,065 | 3,365 | 9.56 | 10,144 | 9.56 | 10,148 | 9.57 | +4.26 | +12.67 | 0 | 0 | '23/11/29 | 29.91 | +0.09 | +0.3 | 38,597 | 116,419 | 5,242 | 13.6 | 15,675 | 13.5 | 15,668 | 13.5 | -7.14 | -13.63 | 0 | 0 | '23/11/28 | 29.82 | +0.28 | +0.95 | 23,120 | 68,944 | 4,230 | 18.3 | 12,626 | 18.3 | 12,622 | 18.3 | -3.91 | -9.248 | 0 | 0 | '23/11/27 | 29.54 | -0.19 | -0.64 | 37,307 | 110,296 | 2,234 | 5.99 | 6,607 | 5.99 | 6,614 | 6 | +6.44 | +28.81 | 0 | 0 | '23/11/24 | 29.73 | -0.23 | -0.77 | 26,823 | 79,760 | 2,094 | 7.81 | 6,228 | 7.81 | 6,229 | 7.81 | +1.18 | +5.649 | 0 | 0 | '23/11/23 | 29.96 | +0.31 | +1.05 | 23,135 | 69,286 | 3,337 | 14.4 | 9,991 | 14.4 | 9,993 | 14.4 | +2.43 | +7.27 | 0 | 0 | '23/11/22 | 29.65 | -0.13 | -0.44 | 18,954 | 56,212 | 2,163 | 11.4 | 6,414 | 11.4 | 6,417 | 11.4 | +2.8 | +12.96 | 0 | 0 | '23/11/21 | 29.78 | +0.21 | +0.71 | 23,349 | 69,396 | 2,769 | 11.9 | 8,229 | 11.9 | 8,229 | 11.9 | -0.22 | -0.787 | 0 | 0 | '23/11/20 | 29.57 | -0.18 | -0.61 | 30,903 | 91,576 | 4,720 | 15.3 | 13,987 | 15.3 | 13,992 | 15.3 | +5.38 | +11.4 | 2 | 0.01 | '23/11/17 | 29.75 | +0.06 | +0.2 | 37,492 | 113,547 | 2,291 | 6.11 | 6,827 | 6.01 | 6,826 | 6.01 | -1.35 | -5.897 | 0 | 0 | '23/11/16 | 29.69 | -0.32 | -1.07 | 36,010 | 106,956 | 2,665 | 7.4 | 7,914 | 7.4 | 7,917 | 7.4 | +3.06 | +11.49 | 1 | 0 | '23/11/15 | 30.01 | +0.42 | +1.42 | 42,741 | 128,521 | 5,859 | 13.7 | 17,611 | 13.7 | 17,621 | 13.7 | +10.32 | +17.61 | 0 | 0 | '23/11/14 | 29.59 | +0.15 | +0.51 | 16,704 | 49,327 | 1,627 | 9.74 | 4,802 | 9.74 | 4,803 | 9.74 | +1.14 | +7.031 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.44 | -0.14 | -0.47 | 25,553 | 75,252 | 855 | 3.35 | 2,518 | 3.35 | 2,520 | 3.35 | +2.43 | +28.42 | 0 | 0 | '23/11/10 | 29.58 | -0.52 | -1.73 | 31,503 | 93,055 | 1,729 | 5.49 | 5,109 | 5.49 | 5,106 | 5.49 | -2.86 | -16.53 | 3 | 0.01 | '23/11/09 | 30.1 | +0.54 | +1.83 | 27,977 | 84,227 | 1,697 | 6.07 | 5,107 | 6.06 | 5,109 | 6.07 | +1.68 | +9.882 | 0 | 0 | '23/11/08 | 29.56 | +0.38 | +1.3 | 22,895 | 67,635 | 1,742 | 7.61 | 5,143 | 7.6 | 5,146 | 7.61 | +2.86 | +16.41 | 1 | 0 | '23/11/07 | 29.18 | -0.11 | -0.38 | 23,759 | 69,322 | 786 | 3.31 | 2,294 | 3.31 | 2,294 | 3.31 | +0.82 | +10.45 | 30 | 0.13 | '23/11/06 | 29.29 | 0 | 0 | 32,656 | 95,682 | 3,389 | 10.4 | 9,932 | 10.4 | 9,932 | 10.4 | +0.27 | +0.803 | 0 | 0 | '23/11/03 | 29.29 | +0.45 | +1.56 | 26,642 | 78,031 | 1,287 | 4.83 | 3,767 | 4.83 | 3,769 | 4.83 | +1.62 | +12.61 | 0 | 0 | '23/11/02 | 28.84 | +0.67 | +2.38 | 33,405 | 96,378 | 3,535 | 10.6 | 10,199 | 10.6 | 10,201 | 10.6 | +1.68 | +4.738 | 0 | 0 | '23/11/01 | 28.17 | -0.16 | -0.56 | 20,727 | 58,338 | 1,569 | 7.57 | 4,417 | 7.57 | 4,416 | 7.57 | -0.52 | -3.314 | 0 | 0 | '23/10/31 | 28.33 | +0.07 | +0.25 | 26,286 | 74,345 | 3,487 | 13.3 | 9,866 | 13.3 | 9,852 | 13.3 | -14.25 | -40.87 | 0 | 0 | '23/10/30 | 28.26 | -0.15 | -0.53 | 25,286 | 73,569 | 1,746 | 6.91 | 4,940 | 6.72 | 4,937 | 6.71 | -3.56 | -20.42 | 0 | 0 | '23/10/27 | 28.41 | +0.42 | +1.5 | 18,981 | 53,934 | 714 | 3.76 | 2,030 | 3.76 | 2,030 | 3.76 | -0.22 | -3.151 | 0 | 0 | '23/10/26 | 27.99 | -0.56 | -1.96 | 37,910 | 106,122 | 1,299 | 3.43 | 3,636 | 3.43 | 3,637 | 3.43 | +0.62 | +4.758 | 0 | 0 | '23/10/25 | 28.55 | +0.19 | +0.67 | 27,960 | 79,960 | 2,069 | 7.4 | 5,917 | 7.4 | 5,916 | 7.4 | -0.64 | -3.098 | 1 | 0 | '23/10/24 | 28.36 | +0.6 | +2.16 | 46,731 | 132,351 | 6,695 | 14.3 | 18,946 | 14.3 | 18,955 | 14.3 | +9.33 | +13.93 | 10 | 0.02 | '23/10/23 | 27.76 | -0.22 | -0.79 | 42,943 | 119,150 | 1,081 | 2.52 | 2,998 | 2.52 | 2,999 | 2.52 | +0.34 | +3.145 | 0 | 0 | '23/10/20 | 27.98 | -0.2 | -0.71 | 34,848 | 97,440 | 1,138 | 3.27 | 3,181 | 3.26 | 3,183 | 3.27 | +1.89 | +16.57 | 15 | 0.04 | '23/10/19 | 28.18 | -0.48 | -1.67 | 61,894 | 174,717 | 1,681 | 2.72 | 4,749 | 2.72 | 4,740 | 2.71 | -8.27 | -49.18 | 75 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 28.87 | -0.12 | -0.41 | 36,269 | 104,754 | 341 | 0.94 | 985.3 | 0.94 | 984.5 | 0.94 | -0.79 | -23.2 | 0 | 0 | '23/10/17 | 28.99 | -0.45 | -1.53 | 46,404 | 134,759 | 1,514 | 3.26 | 4,401 | 3.27 | 4,393 | 3.26 | -7.43 | -49.09 | 0 | 0 | '23/10/16 | 29.44 | +0.17 | +0.58 | 10,357 | 30,440 | 400 | 3.86 | 1,175 | 3.86 | 1,176 | 3.86 | +1.04 | +25.9 | 0 | 0 | '23/10/13 | 29.27 | -0.47 | -1.58 | 18,831 | 54,979 | 912 | 4.84 | 2,661 | 4.84 | 2,662 | 4.84 | +1.02 | +11.17 | 0 | 0 | '23/10/12 | 29.74 | +0.52 | +1.78 | 14,936 | 44,415 | 1,651 | 11.1 | 4,908 | 11.1 | 4,907 | 11 | -0.58 | -3.543 | 0 | 0 | '23/10/11 | 29.22 | +0.3 | +1.04 | 17,525 | 51,237 | 1,763 | 10.1 | 5,151 | 10.1 | 5,154 | 10.1 | +2.1 | +11.9 | 0 | 0 | '23/10/06 | 28.92 | -0.23 | -0.79 | 10,581 | 30,615 | 852 | 8.05 | 2,465 | 8.05 | 2,465 | 8.05 | +0.12 | +1.444 | 0 | 0 | '23/10/05 | 29.15 | +0.43 | +1.5 | 18,915 | 55,127 | 3,403 | 18 | 9,911 | 18 | 9,918 | 18 | +7.3 | +21.44 | 0 | 0 | '23/10/04 | 28.72 | -0.75 | -2.54 | 42,061 | 120,831 | 2,489 | 5.92 | 7,147 | 5.92 | 7,152 | 5.92 | +4.82 | +19.39 | 15 | 0.04 | '23/10/03 | 29.47 | -0.18 | -0.61 | 19,019 | 56,052 | 440 | 2.31 | 1,296 | 2.31 | 1,296 | 2.31 | +0.17 | +3.841 | 0 | 0 | '23/10/02 | 29.65 | -0.12 | -0.4 | 13,759 | 40,766 | 1,479 | 10.7 | 4,382 | 10.7 | 4,382 | 10.7 | +0.67 | +4.53 | 0 | 0 | '23/09/28 | 29.77 | -0.22 | -0.73 | 22,717 | 67,608 | 2,140 | 9.42 | 6,370 | 9.42 | 6,368 | 9.42 | -2.62 | -12.26 | 0 | 0 | '23/09/27 | 29.99 | 0 | 0 | 16,420 | 49,275 | 2,052 | 12.5 | 6,159 | 12.5 | 6,160 | 12.5 | +1.3 | +6.345 | 0 | 0 | '23/09/26 | 29.99 | -0.43 | -1.41 | 41,642 | 124,570 | 786 | 1.89 | 2,350 | 1.89 | 2,353 | 1.89 | +3.14 | +39.97 | 30 | 0.07 | '23/09/25 | 30.42 | +0.04 | +0.13 | 12,656 | 38,560 | 876 | 6.92 | 2,670 | 6.92 | 2,669 | 6.92 | -0.97 | -11.11 | 0 | 0 | '23/09/22 | 30.38 | -0.56 | -1.81 | 47,626 | 144,561 | 4,863 | 10.2 | 14,760 | 10.2 | 14,762 | 10.2 | +1.58 | +3.245 | 0 | 0 | '23/09/21 | 30.94 | -0.11 | -0.35 | 26,642 | 82,244 | 848 | 3.18 | 2,618 | 3.18 | 2,618 | 3.18 | +0.23 | +2.712 | 0 | 0 | '23/09/20 | 31.05 | -0.17 | -0.54 | 9,187 | 28,504 | 301 | 3.28 | 934.1 | 3.28 | 934 | 3.28 | -0.08 | -2.492 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.22 | +0.25 | +0.81 | 8,062 | 25,156 | 546 | 6.77 | 1,704 | 6.77 | 1,704 | 6.77 | +0.52 | +9.524 | 0 | 0 | '23/09/18 | 30.97 | -0.27 | -0.86 | 41,100 | 127,325 | 770 | 1.87 | 2,386 | 1.87 | 2,388 | 1.88 | +2.77 | +35.97 | 0 | 0 | '23/09/15 | 31.24 | -0.2 | -0.64 | 22,535 | 70,315 | 295 | 1.31 | 920.3 | 1.31 | 920.8 | 1.31 | +0.49 | +16.61 | 0 | 0 | '23/09/14 | 31.44 | +0.08 | +0.26 | 16,084 | 50,577 | 567 | 3.53 | 1,783 | 3.52 | 1,782 | 3.52 | -0.38 | -6.79 | 0 | 0 | '23/09/13 | 31.36 | +0.07 | +0.22 | 11,721 | 37,639 | 1,031 | 8.8 | 3,234 | 8.59 | 3,236 | 8.6 | +1.29 | +12.5 | 0 | 0 | '23/09/12 | 31.29 | -0.02 | -0.06 | 11,441 | 35,747 | 494 | 4.32 | 1,544 | 4.32 | 1,545 | 4.32 | +0.77 | +15.63 | 0 | 0 | '23/09/11 | 31.31 | -0.25 | -0.79 | 27,149 | 87,405 | 1,651 | 6.08 | 5,175 | 5.92 | 5,177 | 5.92 | +2.56 | +15.51 | 0 | 0 | '23/09/08 | 31.56 | +0.27 | +0.86 | 9,030 | 28,475 | 253 | 2.8 | 797.9 | 2.8 | 797.9 | 2.8 | -0.01 | -0.395 | 0 | 0 | '23/09/07 | 31.29 | +0.05 | +0.16 | 11,344 | 35,489 | 383 | 3.38 | 1,199 | 3.38 | 1,198 | 3.38 | -0.56 | -14.7 | 0 | 0 | '23/09/06 | 31.24 | -0.2 | -0.64 | 22,035 | 68,758 | 258 | 1.17 | 804.9 | 1.17 | 805.2 | 1.17 | +0.27 | +10.58 | 0 | 0 | '23/09/05 | 31.44 | -0.07 | -0.22 | 16,425 | 51,661 | 285 | 1.74 | 897.1 | 1.74 | 896.8 | 1.74 | -0.34 | -11.96 | 0 | 0 | '23/09/04 | 31.51 | -0.41 | -1.28 | 21,303 | 67,150 | 544 | 2.55 | 1,715 | 2.55 | 1,717 | 2.56 | +2.31 | +42.37 | 0 | 0 | '23/09/01 | 31.92 | 0 | 0 | 10,107 | 32,245 | 2,541 | 25.1 | 8,106 | 25.1 | 8,105 | 25.1 | -0.34 | -1.33 | 0 | 0 | '23/08/31 | 31.92 | +0.11 | +0.35 | 13,744 | 43,828 | 453 | 3.3 | 1,444 | 3.3 | 1,445 | 3.3 | +0.82 | +18.17 | 0 | 0 | '23/08/30 | 31.81 | +0.2 | +0.63 | 11,700 | 37,215 | 1,905 | 16.3 | 6,058 | 16.3 | 6,059 | 16.3 | +1 | +5.223 | 0 | 0 | '23/08/29 | 31.61 | +0.07 | +0.22 | 11,511 | 36,367 | 1,223 | 10.6 | 3,864 | 10.6 | 3,864 | 10.6 | +0.09 | +0.711 | 2 | 0.02 | '23/08/28 | 31.54 | +0.21 | +0.67 | 8,853 | 27,858 | 837 | 9.45 | 2,632 | 9.45 | 2,632 | 9.45 | +0.18 | +2.139 | 0 | 0 | '23/08/25 | 31.33 | -0.1 | -0.32 | 10,403 | 32,607 | 507 | 4.87 | 1,590 | 4.88 | 1,590 | 4.88 | -0.09 | -1.834 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.43 | +0.39 | +1.26 | 21,134 | 66,585 | 2,380 | 11.3 | 7,496 | 11.3 | 7,503 | 11.3 | +6.23 | +26.19 | 2 | 0.01 | '23/08/23 | 31.04 | +0.32 | +1.04 | 15,534 | 48,243 | 1,540 | 9.91 | 4,783 | 9.91 | 4,784 | 9.92 | +1.62 | +10.5 | 0 | 0 | '23/08/22 | 30.72 | -0.2 | -0.65 | 15,336 | 47,084 | 841 | 5.48 | 2,581 | 5.48 | 2,582 | 5.48 | +0.96 | +11.46 | 0 | 0 | '23/08/21 | 30.92 | -0.22 | -0.71 | 21,336 | 66,068 | 1,660 | 7.78 | 5,139 | 7.78 | 5,144 | 7.79 | +4.88 | +29.4 | 0 | 0 | '23/08/18 | 31.14 | +0.07 | +0.23 | 14,866 | 46,248 | 1,373 | 9.24 | 4,269 | 9.23 | 4,272 | 9.24 | +2.81 | +20.46 | 0 | 0 | '23/08/17 | 31.07 | -0.34 | -1.08 | 35,472 | 110,351 | 833 | 2.35 | 2,593 | 2.35 | 2,597 | 2.35 | +4.47 | +53.71 | 2 | 0.01 | '23/08/16 | 31.41 | -0.11 | -0.35 | 22,140 | 69,564 | 614 | 2.77 | 1,929 | 2.77 | 1,929 | 2.77 | -0.13 | -2.134 | 0 | 0 | '23/08/15 | 31.52 | -0.1 | -0.32 | 21,786 | 68,738 | 1,904 | 8.74 | 6,010 | 8.74 | 6,007 | 8.74 | -2.17 | -11.42 | 0 | 0 | '23/08/14 | 31.62 | -0.03 | -0.09 | 19,651 | 62,112 | 1,447 | 7.36 | 4,573 | 7.36 | 4,571 | 7.36 | -1.48 | -10.23 | 0 | 0 | '23/08/11 | 31.65 | -0.32 | -1 | 32,989 | 104,472 | 2,394 | 7.26 | 7,579 | 7.26 | 7,584 | 7.26 | +4.64 | +19.36 | 0 | 0 | '23/08/10 | 31.97 | -0.08 | -0.25 | 13,013 | 41,632 | 649 | 4.99 | 2,076 | 4.99 | 2,078 | 4.99 | +2.37 | +36.47 | 0 | 0 | '23/08/09 | 32.05 | +0.26 | +0.82 | 23,386 | 74,851 | 1,538 | 6.58 | 4,922 | 6.58 | 4,927 | 6.58 | +5.11 | +33.24 | 0 | 0 | '23/08/08 | 31.79 | -0.02 | -0.06 | 17,931 | 56,885 | 1,958 | 10.9 | 6,208 | 10.9 | 6,211 | 10.9 | +3.59 | +18.35 | 0 | 0 | '23/08/07 | 31.81 | +0.3 | +0.95 | 26,735 | 84,949 | 1,898 | 7.1 | 6,031 | 7.1 | 6,029 | 7.1 | -1.26 | -6.633 | 3 | 0.01 | '23/08/04 | 31.51 | -0.78 | -2.42 | 79,947 | 251,563 | 3,279 | 4.1 | 10,301 | 4.09 | 10,314 | 4.1 | +13.08 | +39.9 | 2 | 0 | '23/08/02 | 32.29 | -0.34 | -1.04 | 42,484 | 137,218 | 2,556 | 6.02 | 8,257 | 6.02 | 8,258 | 6.02 | +0.99 | +3.862 | 1 | 0 | '23/08/01 | 32.63 | +0.24 | +0.74 | 23,791 | 77,579 | 611 | 2.57 | 1,992 | 2.57 | 1,993 | 2.57 | +1.27 | +20.87 | 100 | 0.42 | '23/07/31 | 32.39 | -0.04 | -0.12 | 15,099 | 48,909 | 888 | 5.88 | 2,876 | 5.88 | 2,878 | 5.88 | +1.58 | +17.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.43 | -0.3 | -0.92 | 48,904 | 158,167 | 2,902 | 5.93 | 9,378 | 5.93 | 9,387 | 5.93 | +8.86 | +30.55 | 3 | 0.01 | '23/07/27 | 32.73 | -0.06 | -0.18 | 15,107 | 49,451 | 751 | 4.97 | 2,458 | 4.97 | 2,458 | 4.97 | +0.38 | +5.033 | 0 | 0 | '23/07/26 | 32.79 | -0.1 | -0.3 | 12,691 | 41,640 | 926 | 7.3 | 3,039 | 7.3 | 3,039 | 7.3 | -0.2 | -2.127 | 0 | 0 | '23/07/25 | 32.89 | -0.1 | -0.3 | 13,153 | 43,307 | 446 | 3.39 | 1,468 | 3.39 | 1,469 | 3.39 | +1.48 | +33.12 | 2 | 0.02 | '23/07/24 | 32.99 | +0.14 | +0.43 | 11,340 | 37,410 | 454 | 4 | 1,497 | 4 | 1,498 | 4 | +0.68 | +14.98 | 0 | 0 | '23/07/21 | 32.85 | -0.13 | -0.39 | 10,711 | 35,166 | 866 | 8.09 | 2,843 | 8.08 | 2,843 | 8.08 | +0.08 | +0.889 | 0 | 0 | '23/07/20 | 32.98 | +0.17 | +0.52 | 16,811 | 55,502 | 748 | 4.45 | 2,470 | 4.45 | 2,469 | 4.45 | -1.42 | -19 | 0 | 0 | '23/07/19 | 32.81 | +0.23 | +0.71 | 9,799 | 32,121 | 678 | 6.92 | 2,222 | 6.92 | 2,224 | 6.93 | +2.62 | +38.7 | 0 | 0 | '23/07/18 | 32.58 | -0.04 | -0.12 | 12,618 | 41,114 | 280 | 2.22 | 912.3 | 2.22 | 912.1 | 2.22 | -0.25 | -8.821 | 20 | 0.16 | '23/07/17 | 32.87 | +0.12 | +0.37 | 12,629 | 41,431 | 514 | 4.07 | 1,686 | 4.07 | 1,689 | 4.08 | +2.95 | +57.43 | 0 | 0 | '23/07/14 | 32.75 | +0.11 | +0.34 | 17,983 | 58,977 | 533 | 2.96 | 1,749 | 2.97 | 1,748 | 2.96 | -1.59 | -29.79 | 0 | 0 | '23/07/13 | 32.64 | +0.07 | +0.21 | 17,739 | 58,022 | 920 | 5.19 | 3,009 | 5.19 | 3,005 | 5.18 | -3.25 | -35.34 | 0 | 0 | '23/07/12 | 32.57 | 0 | 0 | 13,923 | 45,396 | 1,244 | 8.93 | 4,057 | 8.94 | 4,057 | 8.94 | -0.4 | -3.232 | 0 | 0 | '23/07/11 | 32.57 | +0.2 | +0.62 | 12,893 | 41,961 | 1,621 | 12.6 | 5,275 | 12.6 | 5,277 | 12.6 | +1.79 | +11.06 | 0 | 0 | '23/07/10 | 32.37 | -0.25 | -0.77 | 23,916 | 77,405 | 1,322 | 5.53 | 4,277 | 5.53 | 4,280 | 5.53 | +2.82 | +21.32 | 0 | 0 | '23/07/07 | 32.62 | -0.35 | -1.06 | 25,461 | 83,028 | 1,290 | 5.07 | 4,208 | 5.07 | 4,208 | 5.07 | -0.02 | -0.186 | 0 | 0 | '23/07/06 | 32.97 | -0.26 | -0.78 | 37,849 | 124,641 | 2,100 | 5.55 | 6,912 | 5.55 | 6,917 | 5.55 | +5.83 | +27.78 | 0 | 0 | '23/07/05 | 33.23 | -0.04 | -0.12 | 9,993 | 33,222 | 830 | 8.31 | 2,759 | 8.3 | 2,760 | 8.31 | +1.77 | +21.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 33.27 | +0.03 | +0.09 | 22,186 | 73,779 | 1,120 | 5.05 | 3,724 | 5.05 | 3,724 | 5.05 | +0.48 | +4.241 | 0 | 0 | '23/07/03 | 33.24 | +0.22 | +0.67 | 11,956 | 39,718 | 213 | 1.78 | 707.3 | 1.78 | 707.9 | 1.78 | +0.68 | +31.92 | 0 | 0 | '23/06/30 | 33.02 | -0.35 | -1.05 | 25,004 | 82,573 | 524 | 2.1 | 1,730 | 2.1 | 1,731 | 2.1 | +0.44 | +8.378 | 0 | 0 | '23/06/29 | 33.37 | +0.09 | +0.27 | 10,419 | 34,834 | 482 | 4.63 | 1,612 | 4.63 | 1,612 | 4.63 | -0.09 | -1.95 | 0 | 0 | '23/06/28 | 33.28 | -0.01 | -0.03 | 10,584 | 35,198 | 1,701 | 16.1 | 5,659 | 16.1 | 5,656 | 16.1 | -2.03 | -11.91 | 0 | 0 | '23/06/27 | 33.29 | -0.08 | -0.24 | 11,272 | 37,577 | 707 | 6.27 | 2,358 | 6.28 | 2,360 | 6.28 | +1.45 | +20.47 | 0 | 0 | '23/06/26 | 33.37 | +0.16 | +0.48 | 12,056 | 40,205 | 296 | 2.46 | 985.5 | 2.45 | 987.4 | 2.46 | +1.89 | +63.89 | 0 | 0 | '23/06/21 | 33.21 | +0.41 | +1.25 | 22,842 | 75,804 | 897 | 3.93 | 2,976 | 3.93 | 2,979 | 3.93 | +3.37 | +37.59 | 0 | 0 | '23/06/20 | 32.8 | -0.1 | -0.3 | 10,989 | 35,980 | 769 | 7 | 2,518 | 7 | 2,515 | 6.99 | -2.18 | -28.32 | 0 | 0 | '23/06/19 | 32.9 | +0.1 | +0.3 | 10,539 | 34,639 | 274 | 2.6 | 900.9 | 2.6 | 900.2 | 2.6 | -0.76 | -27.55 | 0 | 0 | '23/06/16 | 32.8 | +0.25 | +0.77 | 14,473 | 47,433 | 1,596 | 11 | 5,231 | 11 | 5,232 | 11 | +0.28 | +1.779 | 0 | 0 | '23/06/15 | 32.55 | +0.07 | +0.22 | 16,113 | 52,527 | 6,288 | 39 | 20,503 | 39 | 20,506 | 39 | +3.35 | +5.326 | 0 | 0 | '23/06/14 | 32.48 | -0.25 | -0.76 | 24,688 | 80,258 | 3,874 | 15.7 | 12,617 | 15.7 | 12,620 | 15.7 | +2.13 | +5.498 | 0 | 0 | '23/06/13 | 32.73 | +0.08 | +0.25 | 21,516 | 70,408 | 9,495 | 44.1 | 31,060 | 44.1 | 31,060 | 44.1 | +0.4 | +0.422 | 0 | 0 | '23/06/12 | 32.65 | +0.06 | +0.18 | 19,591 | 63,965 | 9,444 | 48.2 | 30,818 | 48.2 | 30,819 | 48.2 | +0.44 | +0.465 | 16 | 0.08 | '23/06/09 | 32.59 | +0.24 | +0.74 | 18,292 | 59,546 | 7,367 | 40.3 | 23,983 | 40.3 | 23,984 | 40.3 | +0.93 | +1.265 | 0 | 0 | '23/06/08 | 32.35 | -0.52 | -1.58 | 51,886 | 167,874 | 23,368 | 45 | 75,612 | 45 | 75,612 | 45 | +0.02 | +0.01 | 1 | 0 | '23/06/07 | 32.87 | +0.32 | +0.98 | 15,146 | 49,747 | 787 | 5.2 | 2,583 | 5.19 | 2,586 | 5.2 | +2.63 | +33.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 32.55 | +0.02 | +0.06 | 10,371 | 33,758 | 439 | 4.23 | 1,429 | 4.23 | 1,429 | 4.23 | -0.08 | -1.754 | 0 | 0 | '23/06/05 | 32.53 | -0.35 | -1.06 | 19,888 | 64,704 | 1,671 | 8.4 | 5,437 | 8.4 | 5,441 | 8.41 | +3.56 | +21.29 | 0 | 0 | '23/06/02 | 32.88 | +0.09 | +0.27 | 13,108 | 43,115 | 421 | 3.21 | 1,386 | 3.21 | 1,385 | 3.21 | -0.47 | -11.12 | 0 | 0 | '23/06/01 | 32.79 | +0.11 | +0.34 | 16,256 | 53,308 | 1,737 | 10.7 | 5,696 | 10.7 | 5,699 | 10.7 | +3.62 | +20.86 | 0 | 0 | '23/05/31 | 32.68 | +0.24 | +0.74 | 18,265 | 59,606 | 1,015 | 5.56 | 3,315 | 5.56 | 3,310 | 5.55 | -4.94 | -48.68 | 0 | 0 | '23/05/30 | 32.44 | +0.18 | +0.56 | 19,726 | 63,943 | 382 | 1.94 | 1,238 | 1.94 | 1,237 | 1.93 | -0.42 | -10.86 | 0 | 0 | '23/05/29 | 32.26 | +0.08 | +0.25 | 20,144 | 65,094 | 535 | 2.66 | 1,727 | 2.65 | 1,731 | 2.66 | +3.68 | +68.82 | 0 | 0 | '23/05/26 | 32.18 | +0.01 | +0.03 | 18,577 | 59,738 | 525 | 2.83 | 1,689 | 2.83 | 1,688 | 2.83 | -1.12 | -21.37 | 0 | 0 | '23/05/25 | 32.17 | -0.17 | -0.53 | 49,133 | 157,957 | 2,801 | 5.7 | 9,002 | 5.7 | 9,009 | 5.7 | +6.73 | +24.04 | 0 | 0 | '23/05/24 | 32.34 | +0.19 | +0.59 | 33,330 | 107,814 | 670 | 2.01 | 2,168 | 2.01 | 2,167 | 2.01 | -0.63 | -9.463 | 0 | 0 | '23/05/23 | 32.15 | -0.23 | -0.71 | 51,917 | 166,918 | 8,891 | 17.1 | 28,555 | 17.1 | 28,555 | 17.1 | +0.04 | +0.04 | 5 | 0.01 | '23/05/22 | 32.38 | -0.23 | -0.71 | 42,254 | 136,747 | 8,852 | 20.9 | 28,629 | 20.9 | 28,631 | 20.9 | +2.27 | +2.561 | 0 | 0 | '23/05/19 | 32.61 | -0.31 | -0.94 | 44,676 | 145,664 | 1,070 | 2.4 | 3,489 | 2.4 | 3,492 | 2.4 | +2.78 | +26.03 | 0 | 0 | '23/05/18 | 32.92 | -0.08 | -0.24 | 28,567 | 94,082 | 1,219 | 4.27 | 4,016 | 4.27 | 4,016 | 4.27 | -0.18 | -1.452 | 0 | 0 | '23/05/17 | 33 | -0.11 | -0.33 | 27,433 | 90,485 | 1,316 | 4.8 | 4,340 | 4.8 | 4,341 | 4.8 | +0.88 | +6.71 | 0 | 0 | '23/05/16 | 33.11 | -0.18 | -0.54 | 27,914 | 92,369 | 1,288 | 4.61 | 4,262 | 4.61 | 4,262 | 4.61 | -0.22 | -1.731 | 0 | 0 | '23/05/15 | 33.29 | -0.31 | -0.92 | 20,515 | 68,405 | 970 | 4.73 | 3,234 | 4.73 | 3,236 | 4.73 | +2.17 | +22.35 | 0 | 0 | '23/05/12 | 33.6 | +0.41 | +1.24 | 15,200 | 51,049 | 1,749 | 11.5 | 5,869 | 11.5 | 5,876 | 11.5 | +7.3 | +41.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.19 | +0.19 | +0.58 | 10,908 | 36,217 | 1,801 | 16.5 | 5,980 | 16.5 | 5,979 | 16.5 | -1.22 | -6.774 | 3 | 0.03 | '23/05/10 | 33 | -0.2 | -0.6 | 25,539 | 84,330 | 964 | 3.77 | 3,184 | 3.78 | 3,184 | 3.78 | +0.52 | +5.436 | 0 | 0 | '23/05/09 | 33.2 | -0.25 | -0.75 | 34,154 | 113,082 | 671 | 1.96 | 2,221 | 1.96 | 2,223 | 1.97 | +2 | +29.85 | 0 | 0 | '23/05/08 | 33.45 | -0.04 | -0.12 | 10,530 | 35,192 | 771 | 7.32 | 2,577 | 7.32 | 2,575 | 7.32 | -2.58 | -33.48 | 0 | 0 | '23/05/05 | 33.49 | -0.31 | -0.92 | 10,899 | 36,530 | 1,226 | 11.2 | 4,111 | 11.3 | 4,110 | 11.3 | -1.07 | -8.711 | 1 | 0.01 | '23/05/04 | 33.8 | +0.16 | +0.48 | 8,154 | 27,549 | 1,194 | 14.6 | 4,034 | 14.6 | 4,033 | 14.6 | -1.05 | -8.76 | 0 | 0 | '23/05/03 | 33.64 | +0.42 | +1.26 | 8,371 | 28,155 | 1,469 | 17.5 | 4,941 | 17.5 | 4,940 | 17.5 | -0.24 | -1.6 | 0 | 0 | '23/05/02 | 33.22 | -0.23 | -0.69 | 16,647 | 55,306 | 1,293 | 7.77 | 4,296 | 7.77 | 4,299 | 7.77 | +3.45 | +26.65 | 8 | 0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|