| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.87 | 7.76 | +0.11 | +1.42% | 0.39% | 7.85 | 7.87 | 7.84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,631 | 8,353萬 | 1,001 | 10.6張/筆 | 7.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,978 | 1.63億 | 2,336 | 9張/筆 | 7.76元 | -0.07 (-0.89%) | 連漲連跌: 連3跌→漲 ( +0.11元 / +1.42%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 7.87 | +0.11 | +1.42 | 10,631 | 8,353 | | | | | | | | | | | '24/04/26 | 7.76 | -0.07 | -0.89 | 20,978 | 16,269 | 2,306 | 11 | 1,787 | 11 | 1,789 | 11 | +2.32 | +10.04 | 0 | 0 | '24/04/25 | 7.83 | -0.13 | -1.63 | 17,833 | 13,981 | 722 | 4.05 | 565.7 | 4.05 | 565.5 | 4.04 | -0.23 | -3.158 | 0 | 0 | '24/04/24 | 7.96 | -0.04 | -0.5 | 9,273 | 7,376 | 34 | 0.37 | 27.07 | 0.37 | 27.02 | 0.37 | -0.05 | -14.71 | 0 | 0 | '24/04/23 | 8 | +0.07 | +0.88 | 11,823 | 9,452 | 388 | 3.28 | 310.3 | 3.28 | 310.4 | 3.28 | +0.05 | +1.34 | 0 | 0 | '24/04/22 | 7.93 | -0.17 | -2.1 | 22,489 | 17,813 | 120 | 0.53 | 95.13 | 0.53 | 95.07 | 0.53 | -0.06 | -4.917 | 1 | 0 | '24/04/19 | 8.1 | +0.04 | +0.5 | 34,831 | 28,298 | 3,795 | 10.9 | 3,078 | 10.9 | 3,086 | 10.9 | +7.98 | +21.03 | 37 | 0.11 | '24/04/18 | 8.06 | +0.18 | +2.28 | 15,692 | 12,603 | 62 | 0.4 | 49.67 | 0.39 | 49.8 | 0.4 | +0.14 | +22.1 | 0 | 0 | '24/04/17 | 7.88 | -0.08 | -1.01 | 18,626 | 14,636 | 720 | 3.87 | 566 | 3.87 | 566.7 | 3.87 | +0.66 | +9.222 | 1 | 0.01 | '24/04/16 | 7.96 | -0.17 | -2.09 | 31,221 | 24,878 | 450 | 1.44 | 359 | 1.44 | 358.5 | 1.44 | -0.51 | -11.42 | 1 | 0 | '24/04/15 | 8.13 | 0 | 0 | 27,653 | 22,532 | 1,271 | 4.6 | 1,035 | 4.59 | 1,036 | 4.6 | +0.46 | +3.635 | 0 | 0 | '24/04/12 | 8.13 | -0.1 | -1.22 | 35,904 | 29,209 | 1,007 | 2.8 | 818.9 | 2.8 | 819.5 | 2.81 | +0.6 | +5.929 | 2 | 0.01 | '24/04/11 | 8.23 | -0.37 | -4.3 | 45,134 | 37,125 | 1,719 | 3.81 | 1,413 | 3.81 | 1,413 | 3.81 | -0.04 | -0.215 | 0 | 0 | '24/04/10 | 8.6 | +0.13 | +1.53 | 13,820 | 11,869 | 108 | 0.78 | 92.71 | 0.78 | 92.78 | 0.78 | +0.07 | +6.296 | 1 | 0.01 | '24/04/09 | 8.47 | +0.07 | +0.83 | 13,007 | 10,999 | 181 | 1.39 | 152.5 | 1.39 | 153.1 | 1.39 | +0.63 | +34.92 | 2 | 0.02 | '24/04/08 | 8.4 | -0.21 | -2.44 | 32,600 | 27,371 | 1,010 | 3.1 | 848.2 | 3.1 | 848.9 | 3.1 | +0.75 | +7.406 | 0 | 0 | '24/04/03 | 8.61 | -0.1 | -1.15 | 30,056 | 25,886 | 746 | 2.48 | 642.4 | 2.48 | 642.8 | 2.48 | +0.42 | +5.576 | 10 | 0.03 | '24/04/02 | 8.71 | -0.27 | -3.01 | 35,992 | 31,439 | 658 | 1.83 | 574.1 | 1.83 | 574.7 | 1.83 | +0.57 | +8.663 | 6 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 8.98 | 0 | 0 | 15,549 | 13,923 | 777 | 5 | 695.5 | 5 | 696.5 | 5 | +1.03 | +13.28 | 0 | 0 | '24/03/29 | 8.98 | -0.02 | -0.22 | 13,755 | 12,354 | 339 | 2.46 | 304.6 | 2.47 | 304.6 | 2.47 | -0.05 | -1.445 | 0 | 0 | '24/03/28 | 9 | +0.13 | +1.47 | 25,275 | 22,677 | 211 | 0.83 | 189.3 | 0.83 | 189.2 | 0.83 | -0.06 | -2.986 | 0 | 0 | '24/03/27 | 8.87 | +0.02 | +0.23 | 10,920 | 9,680 | 107 | 0.98 | 94.84 | 0.98 | 94.78 | 0.98 | -0.06 | -5.234 | 4 | 0.04 | '24/03/26 | 8.85 | -0.07 | -0.78 | 16,439 | 14,550 | 325 | 1.98 | 287.8 | 1.98 | 287.6 | 1.98 | -0.17 | -5.354 | 0 | 0 | '24/03/25 | 8.92 | +0.09 | +1.02 | 34,540 | 30,893 | 1,139 | 3.3 | 1,018 | 3.3 | 1,019 | 3.3 | +0.84 | +7.34 | 115 | 0.33 | '24/03/22 | 8.83 | +0.13 | +1.49 | 28,178 | 24,772 | 290 | 1.03 | 254.3 | 1.03 | 254.9 | 1.03 | +0.62 | +21.21 | 0 | 0 | '24/03/21 | 8.7 | -0.02 | -0.23 | 27,110 | 23,602 | 512 | 1.89 | 445.4 | 1.89 | 445.3 | 1.89 | -0.15 | -2.93 | 3 | 0.01 | '24/03/20 | 8.72 | +0.02 | +0.23 | 15,360 | 13,404 | 252 | 1.64 | 219.8 | 1.64 | 220 | 1.64 | +0.16 | +6.548 | 0 | 0 | '24/03/19 | 8.7 | -0.03 | -0.34 | 26,290 | 22,822 | 895 | 3.4 | 777.3 | 3.41 | 777.3 | 3.41 | +0.03 | +0.346 | 10 | 0.04 | '24/03/18 | 8.73 | -0.02 | -0.23 | 22,982 | 20,079 | 498 | 2.17 | 435 | 2.17 | 435 | 2.17 | +0.02 | +0.382 | 5 | 0.02 | '24/03/15 | 8.75 | -0.19 | -2.13 | 33,988 | 29,685 | 1,064 | 3.13 | 927.8 | 3.13 | 928 | 3.13 | +0.25 | +2.312 | 10 | 0.03 | '24/03/14 | 8.94 | -0.13 | -1.43 | 21,403 | 19,199 | 520 | 2.43 | 467.1 | 2.43 | 465.8 | 2.43 | -1.26 | -24.33 | 40 | 0.19 | '24/03/13 | 9.07 | -0.17 | -1.84 | 33,139 | 30,053 | 1,162 | 3.51 | 1,053 | 3.5 | 1,054 | 3.51 | +1.18 | +10.13 | 6 | 0.02 | '24/03/12 | 9.24 | -0.04 | -0.43 | 24,076 | 22,211 | 453 | 1.88 | 418 | 1.88 | 418.2 | 1.88 | +0.15 | +3.289 | 0 | 0 | '24/03/11 | 9.28 | -0.02 | -0.22 | 18,352 | 17,045 | 917 | 5 | 851.7 | 5 | 851.8 | 5 | +0.13 | +1.374 | 0 | 0 | '24/03/08 | 9.3 | +0.04 | +0.43 | 25,344 | 23,486 | 1,937 | 7.64 | 1,796 | 7.65 | 1,794 | 7.64 | -2.13 | -10.99 | 0 | 0 | '24/03/07 | 9.26 | +0.12 | +1.31 | 34,515 | 31,953 | 2,298 | 6.66 | 2,128 | 6.66 | 2,128 | 6.66 | -0.17 | -0.735 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 9.14 | +0.18 | +2.01 | 25,051 | 22,828 | 1,104 | 4.41 | 1,005 | 4.4 | 1,008 | 4.42 | +3.55 | +32.16 | 0 | 0 | '24/03/05 | 8.96 | -0.02 | -0.22 | 16,816 | 15,020 | 517 | 3.07 | 461.5 | 3.07 | 462.4 | 3.08 | +0.98 | +18.99 | 14 | 0.08 | '24/03/04 | 8.98 | +0.1 | +1.13 | 19,820 | 17,791 | 1,125 | 5.68 | 1,010 | 5.67 | 1,010 | 5.68 | +0.27 | +2.409 | 0 | 0 | '24/03/01 | 8.88 | +0.11 | +1.25 | 27,518 | 24,428 | 367 | 1.33 | 325.9 | 1.33 | 326 | 1.33 | +0.05 | +1.335 | 5 | 0.02 | '24/02/29 | 8.77 | -0.07 | -0.79 | 22,398 | 19,657 | 1,029 | 4.59 | 904.1 | 4.6 | 904.3 | 4.6 | +0.18 | +1.749 | 1 | 0 | '24/02/27 | 8.84 | -0.12 | -1.34 | 16,935 | 14,963 | 344 | 2.03 | 304 | 2.03 | 303.9 | 2.03 | -0.05 | -1.57 | 0 | 0 | '24/02/26 | 8.96 | +0.35 | +4.07 | 47,823 | 42,789 | 3,065 | 6.41 | 2,741 | 6.41 | 2,742 | 6.41 | +0.63 | +2.049 | 0 | 0 | '24/02/23 | 8.61 | +0.02 | +0.23 | 18,837 | 16,232 | 828 | 4.4 | 713.8 | 4.4 | 712.9 | 4.39 | -0.84 | -10.08 | 0 | 0 | '24/02/22 | 8.59 | -0.08 | -0.92 | 28,036 | 24,070 | 1,551 | 5.53 | 1,332 | 5.54 | 1,330 | 5.53 | -2.1 | -13.57 | 5 | 0.02 | '24/02/21 | 8.67 | +0.03 | +0.35 | 27,616 | 23,892 | 884 | 3.2 | 763.4 | 3.2 | 763.9 | 3.2 | +0.49 | +5.532 | 0 | 0 | '24/02/20 | 8.64 | -0.05 | -0.58 | 24,078 | 20,761 | 638 | 2.65 | 550.2 | 2.65 | 550.5 | 2.65 | +0.36 | +5.627 | 0 | 0 | '24/02/19 | 8.69 | -0.04 | -0.46 | 25,322 | 22,012 | 974 | 3.85 | 846.7 | 3.85 | 846.6 | 3.85 | -0.06 | -0.626 | 0 | 0 | '24/02/16 | 8.73 | -0.08 | -0.91 | 42,647 | 37,204 | 1,552 | 3.64 | 1,355 | 3.64 | 1,354 | 3.64 | -0.32 | -2.055 | 5 | 0.01 | '24/02/15 | 8.81 | -0.43 | -4.65 | 87,974 | 77,440 | 2,784 | 3.16 | 2,452 | 3.17 | 2,450 | 3.16 | -2.22 | -7.963 | 0 | 0 | '24/02/05 | 9.24 | -0.4 | -4.15 | 63,885 | 58,994 | 2,221 | 3.48 | 2,048 | 3.47 | 2,052 | 3.48 | +4.08 | +18.37 | 52 | 0.08 | '24/02/02 | 9.64 | +0.19 | +2.01 | 44,765 | 43,034 | 2,421 | 5.41 | 2,331 | 5.42 | 2,328 | 5.41 | -2.93 | -12.09 | 10 | 0.02 | '24/02/01 | 9.45 | +0.15 | +1.61 | 40,240 | 37,955 | 2,732 | 6.79 | 2,577 | 6.79 | 2,579 | 6.8 | +1.85 | +6.783 | 0 | 0 | '24/01/31 | 9.3 | +0.15 | +1.64 | 40,897 | 37,884 | 1,635 | 4 | 1,516 | 4 | 1,513 | 3.99 | -2.72 | -16.61 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 9.15 | +0.27 | +3.04 | 36,091 | 32,850 | 965 | 2.67 | 879.8 | 2.68 | 876.3 | 2.67 | -3.5 | -36.3 | 6 | 0.02 | '24/01/29 | 8.88 | -0.07 | -0.78 | 23,027 | 20,442 | 669 | 2.91 | 593.8 | 2.9 | 594.2 | 2.91 | +0.42 | +6.233 | 0 | 0 | '24/01/26 | 8.95 | +0.12 | +1.36 | 18,059 | 16,117 | 229 | 1.27 | 204.2 | 1.27 | 204.5 | 1.27 | +0.29 | +12.75 | 2 | 0.01 | '24/01/25 | 8.83 | -0.08 | -0.9 | 26,700 | 23,435 | 2,531 | 9.48 | 2,218 | 9.46 | 2,219 | 9.47 | +1.73 | +6.827 | 6 | 0.02 | '24/01/24 | 8.91 | -0.11 | -1.22 | 22,102 | 19,600 | 968 | 4.38 | 858 | 4.38 | 859 | 4.38 | +0.93 | +9.597 | 0 | 0 | '24/01/23 | 9.02 | 0 | 0 | 14,804 | 13,335 | 739 | 4.99 | 667.1 | 5 | 665.9 | 4.99 | -1.19 | -16.14 | 0 | 0 | '24/01/22 | 9.02 | +0.21 | +2.38 | 32,982 | 29,698 | 856 | 2.6 | 771.2 | 2.6 | 771.4 | 2.6 | +0.24 | +2.839 | 1 | 0 | '24/01/19 | 8.81 | -0.25 | -2.76 | 34,871 | 30,733 | 1,325 | 3.8 | 1,167 | 3.8 | 1,168 | 3.8 | +0.36 | +2.717 | 6 | 0.02 | '24/01/18 | 9.06 | -0.02 | -0.22 | 18,456 | 16,721 | 712 | 3.86 | 645.4 | 3.86 | 645.1 | 3.86 | -0.27 | -3.82 | 0 | 0 | '24/01/17 | 9.08 | -0.23 | -2.47 | 28,493 | 25,878 | 1,836 | 6.44 | 1,665 | 6.43 | 1,671 | 6.46 | +5.88 | +32.01 | 50 | 0.18 | '24/01/16 | 9.31 | -0.12 | -1.27 | 30,038 | 27,930 | 754 | 2.51 | 700.7 | 2.51 | 701.2 | 2.51 | +0.57 | +7.626 | 0 | 0 | '24/01/15 | 9.43 | -0.01 | -0.11 | 20,681 | 19,482 | 1,000 | 4.84 | 941.3 | 4.83 | 943 | 4.84 | +1.64 | +16.44 | 10 | 0.05 | '24/01/12 | 9.44 | +0.05 | +0.53 | 31,996 | 30,140 | 1,160 | 3.63 | 1,092 | 3.62 | 1,095 | 3.63 | +2.67 | +22.99 | 4 | 0.01 | '24/01/11 | 9.39 | -0.02 | -0.21 | 12,995 | 12,178 | 556 | 4.28 | 521 | 4.28 | 521.1 | 4.28 | +0.07 | +1.331 | 1 | 0.01 | '24/01/10 | 9.41 | -0.07 | -0.74 | 17,905 | 16,876 | 626 | 3.5 | 589.3 | 3.49 | 591.1 | 3.5 | +1.85 | +29.58 | 0 | 0 | '24/01/09 | 9.48 | +0.19 | +2.05 | 30,489 | 28,840 | 760 | 2.49 | 717.6 | 2.49 | 719.8 | 2.5 | +2.19 | +28.82 | 0 | 0 | '24/01/08 | 9.29 | -0.21 | -2.21 | 33,829 | 31,516 | 2,478 | 7.33 | 2,310 | 7.33 | 2,306 | 7.32 | -3.37 | -13.59 | 0 | 0 | '24/01/05 | 9.5 | -0.24 | -2.46 | 52,818 | 50,258 | 2,943 | 5.57 | 2,800 | 5.57 | 2,805 | 5.58 | +5.12 | +17.38 | 60 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 9.74 | +0.02 | +0.21 | 18,046 | 17,623 | 1,075 | 5.96 | 1,052 | 5.97 | 1,049 | 5.95 | -3.29 | -30.63 | 75 | 0.42 | '24/01/03 | 9.72 | -0.09 | -0.92 | 29,128 | 28,409 | 1,220 | 4.19 | 1,191 | 4.19 | 1,189 | 4.19 | -1.11 | -9.066 | 0 | 0 | '24/01/02 | 9.81 | -0.24 | -2.39 | 49,893 | 49,048 | 1,533 | 3.07 | 1,506 | 3.07 | 1,506 | 3.07 | -0.32 | -2.074 | 35 | 0.07 | '23/12/29 | 10.05 | -0.1 | -0.99 | 32,185 | 32,338 | 520 | 1.62 | 522.5 | 1.62 | 522.3 | 1.62 | -0.2 | -3.904 | 0 | 0 | '23/12/28 | 10.15 | +0.18 | +1.81 | 48,268 | 48,958 | 2,316 | 4.8 | 2,350 | 4.8 | 2,352 | 4.8 | +1.99 | +8.605 | 3 | 0.01 | '23/12/27 | 9.97 | -0.04 | -0.4 | 21,202 | 21,144 | 450 | 2.12 | 449 | 2.12 | 449.3 | 2.12 | +0.28 | +6.333 | 0 | 0 | '23/12/26 | 10.01 | +0.05 | +0.5 | 29,266 | 29,309 | 2,094 | 7.16 | 2,095 | 7.15 | 2,095 | 7.15 | -0.2 | -0.946 | 0 | 0 | '23/12/25 | 9.96 | -0.03 | -0.3 | 31,747 | 31,594 | 1,793 | 5.65 | 1,783 | 5.64 | 1,789 | 5.66 | +5.57 | +31.08 | 90 | 0.28 | '23/12/22 | 9.99 | -0.17 | -1.67 | 52,574 | 52,598 | 2,502 | 4.76 | 2,501 | 4.76 | 2,503 | 4.76 | +1.84 | +7.358 | 0 | 0 | '23/12/21 | 10.16 | +0.08 | +0.79 | 38,567 | 39,169 | 2,204 | 5.71 | 2,239 | 5.72 | 2,238 | 5.71 | -0.69 | -3.122 | 5 | 0.01 | '23/12/20 | 10.08 | +0.07 | +0.7 | 48,201 | 48,530 | 3,686 | 7.65 | 3,711 | 7.65 | 3,711 | 7.65 | +0.92 | +2.491 | 50 | 0.1 | '23/12/19 | 10.01 | -0.17 | -1.67 | 67,164 | 67,317 | 10,348 | 15.4 | 10,374 | 15.4 | 10,380 | 15.4 | +6.76 | +6.534 | 70 | 0.1 | '23/12/18 | 10.18 | +0.32 | +3.25 | 113,661 | 114,004 | 8,862 | 7.8 | 8,900 | 7.81 | 8,929 | 7.83 | +28.88 | +32.59 | 150 | 0.13 | '23/12/15 | 9.86 | +0.26 | +2.71 | 78,177 | 76,930 | 3,221 | 4.12 | 3,169 | 4.12 | 3,170 | 4.12 | +1.24 | +3.844 | 0 | 0 | '23/12/14 | 9.6 | +0.46 | +5.03 | 67,887 | 65,041 | 2,997 | 4.41 | 2,870 | 4.41 | 2,871 | 4.41 | +0.63 | +2.102 | 1 | 0 | '23/12/13 | 9.14 | -0.01 | -0.11 | 21,875 | 20,001 | 434 | 1.98 | 396.6 | 1.98 | 396.4 | 1.98 | -0.21 | -4.862 | 7 | 0.03 | '23/12/12 | 9.15 | +0.04 | +0.44 | 35,362 | 32,187 | 2,204 | 6.23 | 2,008 | 6.24 | 2,003 | 6.22 | -5.87 | -26.62 | 1 | 0 | '23/12/11 | 9.11 | -0.16 | -1.73 | 39,894 | 36,274 | 1,726 | 4.33 | 1,569 | 4.33 | 1,567 | 4.32 | -1.68 | -9.739 | 100 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 9.27 | +0.05 | +0.54 | 29,618 | 27,353 | 503 | 1.7 | 464.2 | 1.7 | 464.2 | 1.7 | +0.01 | +0.239 | 14 | 0.05 | '23/12/07 | 9.22 | +0.12 | +1.32 | 59,610 | 55,602 | 4,119 | 6.91 | 3,839 | 6.9 | 3,828 | 6.89 | -10.86 | -26.36 | 593 | 0.99 | '23/12/06 | 9.1 | +0.25 | +2.82 | 42,988 | 39,183 | 1,302 | 3.03 | 1,186 | 3.03 | 1,187 | 3.03 | +1.74 | +13.35 | 1 | 0 | '23/12/05 | 8.85 | +0.05 | +0.57 | 20,761 | 18,315 | 850 | 4.09 | 750.7 | 4.1 | 749.6 | 4.09 | -1.11 | -13.05 | 0 | 0 | '23/12/04 | 8.8 | +0.24 | +2.8 | 16,440 | 14,433 | 603 | 3.67 | 529.4 | 3.67 | 529.2 | 3.67 | -0.27 | -4.511 | 5 | 0.03 | '23/12/01 | 8.56 | -0.1 | -1.15 | 21,446 | 18,320 | 436 | 2.03 | 372.7 | 2.03 | 372.7 | 2.03 | -0.09 | -2.018 | 0 | 0 | '23/11/30 | 8.66 | +0.07 | +0.81 | 22,823 | 19,866 | 1,079 | 4.73 | 938.7 | 4.73 | 938.6 | 4.72 | -0.08 | -0.741 | 0 | 0 | '23/11/29 | 8.59 | +0.18 | +2.14 | 16,586 | 14,196 | 557 | 3.36 | 476.5 | 3.36 | 476.8 | 3.36 | +0.29 | +5.189 | 10 | 0.06 | '23/11/28 | 8.41 | +0.21 | +2.56 | 12,300 | 10,348 | 85 | 0.69 | 71.54 | 0.69 | 71.48 | 0.69 | -0.06 | -6.824 | 0 | 0 | '23/11/27 | 8.2 | -0.11 | -1.32 | 14,064 | 11,512 | 215 | 1.53 | 176 | 1.53 | 176.2 | 1.53 | +0.21 | +9.953 | 0 | 0 | '23/11/24 | 8.31 | -0.12 | -1.42 | 10,895 | 9,053 | 260 | 2.39 | 216.3 | 2.39 | 215.9 | 2.39 | -0.35 | -13.38 | 0 | 0 | '23/11/23 | 8.43 | +0.11 | +1.32 | 10,542 | 8,889 | 109 | 1.03 | 91.96 | 1.03 | 91.93 | 1.03 | -0.03 | -2.569 | 0 | 0 | '23/11/22 | 8.32 | -0.12 | -1.42 | 12,043 | 10,041 | 265 | 2.2 | 220.9 | 2.2 | 221 | 2.2 | +0.08 | +2.83 | 0 | 0 | '23/11/21 | 8.44 | +0.21 | +2.55 | 12,769 | 10,721 | 630 | 4.93 | 529.2 | 4.94 | 529 | 4.93 | -0.25 | -3.905 | 2 | 0.02 | '23/11/20 | 8.23 | 0 | 0 | 9,882 | 8,133 | 591 | 5.98 | 486.8 | 5.99 | 486.2 | 5.98 | -0.61 | -10.36 | 4 | 0.04 | '23/11/17 | 8.23 | +0.07 | +0.86 | 10,315 | 8,513 | 212 | 2.06 | 174.8 | 2.05 | 175 | 2.06 | +0.19 | +9.057 | 0 | 0 | '23/11/16 | 8.16 | -0.15 | -1.81 | 15,441 | 12,579 | 1,023 | 6.63 | 833.4 | 6.63 | 834.4 | 6.63 | +0.97 | +9.472 | 20 | 0.13 | '23/11/15 | 8.31 | +0.35 | +4.4 | 37,889 | 31,569 | 1,938 | 5.12 | 1,613 | 5.11 | 1,613 | 5.11 | +0.46 | +2.384 | 25 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 7.96 | +0.1 | +1.27 | 8,205 | 6,508 | 217 | 2.64 | 172.3 | 2.65 | 172.2 | 2.65 | -0.11 | -5.023 | 5 | 0.06 | '23/11/13 | 7.86 | -0.1 | -1.26 | 26,533 | 20,865 | 933 | 3.52 | 733.6 | 3.52 | 735.9 | 3.53 | +2.25 | +24.11 | 0 | 0 | '23/11/10 | 7.96 | -0.34 | -4.1 | 17,056 | 13,545 | 827 | 4.85 | 656.1 | 4.84 | 656.2 | 4.84 | +0.16 | +1.874 | 20 | 0.12 | '23/11/09 | 8.3 | +0.27 | +3.36 | 15,278 | 12,680 | 284 | 1.86 | 235.6 | 1.86 | 235.6 | 1.86 | -0.09 | -3.31 | 40 | 0.26 | '23/11/08 | 8.03 | +0.22 | +2.82 | 10,379 | 8,321 | 404 | 3.89 | 323.8 | 3.89 | 324.1 | 3.89 | +0.25 | +6.163 | 20 | 0.19 | '23/11/07 | 7.81 | -0.1 | -1.26 | 7,285 | 5,693 | 235 | 3.23 | 184.1 | 3.23 | 183.6 | 3.23 | -0.55 | -23.23 | 0 | 0 | '23/11/06 | 7.91 | +0.06 | +0.76 | 9,578 | 7,581 | 377 | 3.94 | 298.3 | 3.93 | 298.7 | 3.94 | +0.42 | +11.11 | 30 | 0.31 | '23/11/03 | 7.85 | +0.23 | +3.02 | 17,489 | 13,731 | 763 | 4.36 | 598.9 | 4.36 | 598.9 | 4.36 | +0.03 | +0.367 | 2 | 0.01 | '23/11/02 | 7.62 | +0.4 | +5.54 | 31,457 | 23,957 | 1,621 | 5.15 | 1,234 | 5.15 | 1,234 | 5.15 | -0.44 | -2.714 | 1 | 0 | '23/11/01 | 7.22 | -0.11 | -1.5 | 7,399 | 5,332 | 255 | 3.45 | 183.7 | 3.44 | 183.7 | 3.44 | +0.01 | +0.275 | 0 | 0 | '23/10/31 | 7.33 | +0.02 | +0.27 | 31,301 | 22,878 | 1,972 | 6.3 | 1,442 | 6.3 | 1,442 | 6.3 | +0.58 | +2.931 | 6 | 0.02 | '23/10/30 | 7.31 | -0.08 | -1.08 | 5,319 | 3,887 | 606 | 11.4 | 443.7 | 11.4 | 443.4 | 11.4 | -0.25 | -4.125 | 0 | 0 | '23/10/27 | 7.39 | +0.24 | +3.36 | 23,024 | 17,045 | 440 | 1.91 | 325.3 | 1.91 | 325.3 | 1.91 | +0.02 | +0.341 | 0 | 0 | '23/10/26 | 7.15 | -0.35 | -4.67 | 17,256 | 12,358 | 788 | 4.57 | 564.2 | 4.57 | 564.2 | 4.57 | +0.06 | +0.698 | 10 | 0.06 | '23/10/25 | 7.5 | +0.08 | +1.08 | 10,884 | 8,204 | 484 | 4.45 | 364.3 | 4.44 | 365 | 4.45 | +0.7 | +14.52 | 0 | 0 | '23/10/24 | 7.42 | +0.35 | +4.95 | 10,740 | 7,929 | 232 | 2.16 | 171 | 2.16 | 171.4 | 2.16 | +0.37 | +15.86 | 0 | 0 | '23/10/23 | 7.07 | -0.12 | -1.67 | 10,884 | 7,703 | 574 | 5.27 | 406.5 | 5.28 | 406.3 | 5.28 | -0.14 | -2.387 | 0 | 0 | '23/10/20 | 7.19 | -0.11 | -1.51 | 10,542 | 7,575 | 239 | 2.27 | 171.5 | 2.26 | 171.8 | 2.27 | +0.32 | +13.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 7.3 | -0.29 | -3.82 | 16,745 | 12,264 | 1,348 | 8.05 | 989.3 | 8.07 | 985.2 | 8.03 | -4.16 | -30.88 | 0 | 0 | '23/10/18 | 7.59 | -0.05 | -0.65 | 6,454 | 4,892 | 147 | 2.28 | 111.4 | 2.28 | 111.4 | 2.28 | +0.06 | +3.878 | 0 | 0 | '23/10/17 | 7.64 | -0.28 | -3.54 | 10,929 | 8,390 | 563 | 5.15 | 431.6 | 5.14 | 431.4 | 5.14 | -0.17 | -2.984 | 0 | 0 | '23/10/16 | 7.92 | +0.05 | +0.64 | 9,443 | 7,462 | 130 | 1.38 | 102.7 | 1.38 | 102.8 | 1.38 | +0.05 | +4 | 43 | 0.46 | '23/10/13 | 7.87 | -0.3 | -3.67 | 15,436 | 12,069 | 1,757 | 11.4 | 1,374 | 11.4 | 1,373 | 11.4 | -1.21 | -6.87 | 40 | 0.26 | '23/10/12 | 8.17 | +0.23 | +2.9 | 12,231 | 9,987 | 806 | 6.59 | 658.3 | 6.59 | 657.9 | 6.59 | -0.41 | -5.136 | 2 | 0.02 | '23/10/11 | 7.94 | +0.23 | +2.98 | 9,392 | 7,439 | 372 | 3.96 | 294.8 | 3.96 | 294.1 | 3.95 | -0.68 | -18.39 | 4 | 0.04 | '23/10/06 | 7.71 | -0.11 | -1.41 | 3,938 | 3,034 | 148 | 3.76 | 114 | 3.76 | 114.2 | 3.76 | +0.14 | +9.189 | 0 | 0 | '23/10/05 | 7.82 | +0.31 | +4.13 | 6,087 | 4,754 | 185 | 3.04 | 144.4 | 3.04 | 144.7 | 3.04 | +0.3 | +16.27 | 60 | 0.99 | '23/10/04 | 7.51 | -0.45 | -5.65 | 27,583 | 20,783 | 3,170 | 11.5 | 2,388 | 11.5 | 2,387 | 11.5 | -1.82 | -5.732 | 52 | 0.19 | '23/10/03 | 7.96 | -0.18 | -2.21 | 15,911 | 12,702 | 1,340 | 8.42 | 1,069 | 8.41 | 1,068 | 8.41 | -0.73 | -5.433 | 1 | 0.01 | '23/10/02 | 8.14 | -0.06 | -0.73 | 7,144 | 5,803 | 271 | 3.79 | 220.1 | 3.79 | 220.4 | 3.8 | +0.3 | +11 | 0 | 0 | '23/09/28 | 8.2 | -0.12 | -1.44 | 10,913 | 8,933 | 249 | 2.28 | 204 | 2.28 | 203.9 | 2.28 | -0.15 | -5.944 | 12 | 0.11 | '23/09/27 | 8.32 | -0.03 | -0.36 | 6,325 | 5,275 | 105 | 1.66 | 87.59 | 1.66 | 87.6 | 1.66 | +0.01 | +0.667 | 0 | 0 | '23/09/26 | 8.35 | -0.28 | -3.24 | 18,103 | 15,033 | 989 | 5.46 | 821.2 | 5.46 | 822.1 | 5.47 | +0.93 | +9.363 | 22 | 0.12 | '23/09/25 | 8.63 | +0.02 | +0.23 | 3,237 | 2,802 | 82 | 2.53 | 71.03 | 2.53 | 71 | 2.53 | -0.03 | -3.293 | 0 | 0 | '23/09/22 | 8.61 | -0.33 | -3.69 | 19,823 | 17,001 | 869 | 4.38 | 744.7 | 4.38 | 747 | 4.39 | +2.3 | +26.44 | 0 | 0 | '23/09/21 | 8.94 | -0.11 | -1.22 | 12,462 | 11,109 | 695 | 5.58 | 619.2 | 5.57 | 618.9 | 5.57 | -0.33 | -4.791 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 9.05 | -0.11 | -1.2 | 4,093 | 3,700 | 83 | 2.03 | 75.1 | 2.03 | 75.02 | 2.03 | -0.08 | -10.12 | 0 | 0 | '23/09/19 | 9.16 | +0.12 | +1.33 | 2,575 | 2,358 | 124 | 4.82 | 113.6 | 4.82 | 113.4 | 4.81 | -0.2 | -16.21 | 1 | 0.04 | '23/09/18 | 9.04 | -0.16 | -1.74 | 8,619 | 7,788 | 104 | 1.21 | 94.02 | 1.21 | 94.07 | 1.21 | +0.06 | +5.288 | 5 | 0.06 | '23/09/15 | 9.2 | -0.16 | -1.71 | 5,317 | 4,882 | 193 | 3.63 | 177.3 | 3.63 | 177.3 | 3.63 | +0.02 | +1.088 | 4 | 0.08 | '23/09/14 | 9.36 | +0.1 | +1.08 | 2,355 | 2,201 | 4 | 0.17 | 3.74 | 0.17 | 3.74 | 0.17 | 0 | -2.5 | 0 | 0 | '23/09/13 | 9.26 | +0.03 | +0.33 | 2,409 | 2,231 | 59 | 2.45 | 54.67 | 2.45 | 54.61 | 2.45 | -0.06 | -9.831 | 0 | 0 | '23/09/12 | 9.23 | -0.01 | -0.11 | 2,190 | 2,016 | 68 | 3.1 | 62.64 | 3.11 | 62.6 | 3.11 | -0.04 | -5.441 | 0 | 0 | '23/09/11 | 9.24 | -0.13 | -1.39 | 3,761 | 3,477 | 106 | 2.82 | 98.04 | 2.82 | 97.96 | 2.82 | -0.07 | -6.981 | 0 | 0 | '23/09/08 | 9.37 | +0.13 | +1.41 | 4,342 | 4,063 | 8 | 0.18 | 7.48 | 0.18 | 7.49 | 0.18 | +0.01 | +10 | 0 | 0 | '23/09/07 | 9.24 | +0.01 | +0.11 | 3,673 | 3,397 | 11 | 0.3 | 10.16 | 0.3 | 10.16 | 0.3 | 0 | 0 | 1 | 0.03 | '23/09/06 | 9.23 | -0.16 | -1.7 | 7,198 | 6,629 | 557 | 7.74 | 513.1 | 7.74 | 512.9 | 7.74 | -0.19 | -3.411 | 0 | 0 | '23/09/05 | 9.39 | -0.02 | -0.21 | 2,777 | 2,607 | 71 | 2.56 | 66.68 | 2.56 | 66.63 | 2.56 | -0.05 | -7.606 | 0 | 0 | '23/09/04 | 9.41 | -0.26 | -2.69 | 5,794 | 5,463 | 728 | 12.6 | 686.3 | 12.6 | 685.7 | 12.6 | -0.53 | -7.321 | 0 | 0 | '23/09/01 | 9.67 | 0 | 0 | 3,025 | 2,929 | 5 | 0.17 | 4.84 | 0.17 | 4.84 | 0.17 | -0.01 | -12 | 0 | 0 | '23/08/31 | 9.67 | +0.04 | +0.42 | 5,160 | 4,986 | 139 | 2.69 | 134.3 | 2.69 | 134.4 | 2.69 | +0.03 | +2.23 | 0 | 0 | '23/08/30 | 9.63 | +0.15 | +1.58 | 5,467 | 5,261 | 247 | 4.52 | 237.7 | 4.52 | 237.5 | 4.51 | -0.18 | -7.49 | 0 | 0 | '23/08/29 | 9.48 | 0 | 0 | 1,882 | 1,786 | 183 | 9.73 | 174 | 9.74 | 173.4 | 9.71 | -0.56 | -30.77 | 0 | 0 | '23/08/28 | 9.48 | +0.12 | +1.28 | 2,659 | 2,513 | 110 | 4.14 | 103.9 | 4.14 | 104.2 | 4.15 | +0.29 | +26.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 9.36 | -0.13 | -1.37 | 3,320 | 3,117 | 57 | 1.72 | 53.44 | 1.71 | 53.37 | 1.71 | -0.07 | -12.46 | 0 | 0 | '23/08/24 | 9.49 | +0.27 | +2.93 | 7,085 | 6,746 | 253 | 3.57 | 240.6 | 3.57 | 241.1 | 3.57 | +0.48 | +18.97 | 0 | 0 | '23/08/23 | 9.22 | +0.21 | +2.33 | 4,874 | 4,485 | 307 | 6.3 | 282.8 | 6.3 | 282.5 | 6.3 | -0.31 | -10.2 | 0 | 0 | '23/08/22 | 9.01 | -0.1 | -1.1 | 11,286 | 10,159 | 591 | 5.24 | 531.5 | 5.23 | 532.1 | 5.24 | +0.52 | +8.816 | 0 | 0 | '23/08/21 | 9.11 | -0.19 | -2.04 | 12,198 | 11,163 | 1,562 | 12.8 | 1,431 | 12.8 | 1,425 | 12.8 | -6.2 | -39.7 | 19 | 0.16 | '23/08/18 | 9.3 | +0.09 | +0.98 | 9,525 | 8,819 | 228 | 2.39 | 211.1 | 2.39 | 211.7 | 2.4 | +0.63 | +27.46 | 0 | 0 | '23/08/17 | 9.21 | -0.25 | -2.64 | 15,881 | 14,683 | 1,043 | 6.57 | 962.9 | 6.56 | 963.5 | 6.56 | +0.55 | +5.235 | 4 | 0.03 | '23/08/16 | 9.46 | -0.05 | -0.53 | 7,732 | 7,306 | 134 | 1.73 | 126.6 | 1.73 | 126.7 | 1.73 | +0.05 | +4.03 | 4 | 0.05 | '23/08/15 | 9.51 | -0.07 | -0.73 | 8,209 | 7,814 | 482 | 5.87 | 458.7 | 5.87 | 459.4 | 5.88 | +0.68 | +14 | 0 | 0 | '23/08/14 | 9.58 | -0.08 | -0.83 | 5,412 | 5,186 | 268 | 4.95 | 256.8 | 4.95 | 256.8 | 4.95 | +0.05 | +1.94 | 0 | 0 | '23/08/11 | 9.66 | -0.2 | -2.03 | 9,733 | 9,408 | 727 | 7.47 | 702.5 | 7.47 | 703 | 7.47 | +0.5 | +6.836 | 0 | 0 | '23/08/10 | 9.86 | -0.04 | -0.4 | 6,110 | 6,033 | 188 | 3.08 | 185.5 | 3.07 | 185.6 | 3.08 | +0.13 | +6.968 | 1 | 0.02 | '23/08/09 | 9.9 | +0.12 | +1.23 | 8,487 | 8,383 | 315 | 3.71 | 311.5 | 3.72 | 311.6 | 3.72 | +0.04 | +1.333 | 0 | 0 | '23/08/08 | 9.78 | -0.04 | -0.41 | 13,338 | 12,966 | 1,892 | 14.2 | 1,839 | 14.2 | 1,839 | 14.2 | +0.05 | +0.28 | 0 | 0 | '23/08/07 | 9.82 | +0.23 | +2.4 | 10,381 | 10,170 | 416 | 4.01 | 408 | 4.01 | 407.7 | 4.01 | -0.31 | -7.332 | 4 | 0.04 | '23/08/04 | 9.59 | -0.58 | -5.7 | 56,018 | 53,698 | 8,182 | 14.6 | 7,846 | 14.6 | 7,838 | 14.6 | -7.78 | -9.514 | 3 | 0.01 | '23/08/02 | 10.17 | -0.28 | -2.68 | 23,130 | 23,555 | 808 | 3.49 | 822.4 | 3.49 | 822.3 | 3.49 | -0.14 | -1.77 | 60 | 0.26 | '23/08/01 | 10.45 | +0.11 | +1.06 | 6,211 | 6,489 | 158 | 2.54 | 165.2 | 2.55 | 165 | 2.54 | -0.13 | -8.481 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 10.34 | 0 | 0 | 6,865 | 7,109 | 384 | 5.59 | 397.5 | 5.59 | 397.4 | 5.59 | -0.12 | -3.151 | 0 | 0 | '23/07/28 | 10.34 | -0.37 | -3.45 | 39,452 | 40,790 | 4,209 | 10.7 | 4,356 | 10.7 | 4,351 | 10.7 | -4.28 | -10.17 | 10 | 0.03 | '23/07/27 | 10.71 | +0.01 | +0.09 | 4,626 | 4,952 | 27 | 0.58 | 28.91 | 0.58 | 28.89 | 0.58 | -0.02 | -7.778 | 0 | 0 | '23/07/26 | 10.7 | -0.06 | -0.56 | 6,327 | 6,773 | 89 | 1.41 | 95.24 | 1.41 | 95.32 | 1.41 | +0.08 | +9.551 | 2 | 0.03 | '23/07/25 | 10.76 | -0.04 | -0.37 | 5,067 | 5,453 | 103 | 2.03 | 110.9 | 2.03 | 110.8 | 2.03 | -0.1 | -10 | 0 | 0 | '23/07/24 | 10.8 | 0 | 0 | 4,410 | 4,763 | 95 | 2.15 | 102.6 | 2.15 | 102.6 | 2.15 | -0.04 | -4.737 | 0 | 0 | '23/07/21 | 10.8 | -0.17 | -1.55 | 8,475 | 9,151 | 237 | 2.8 | 255.9 | 2.8 | 256.1 | 2.8 | +0.26 | +10.8 | 0 | 0 | '23/07/20 | 10.97 | +0.11 | +1.01 | 7,452 | 8,198 | 311 | 4.17 | 342.3 | 4.18 | 341.5 | 4.17 | -0.73 | -23.57 | 0 | 0 | '23/07/19 | 10.86 | +0.1 | +0.93 | 5,695 | 6,184 | 50 | 0.88 | 54.22 | 0.88 | 54.28 | 0.88 | +0.05 | +10.8 | 0 | 0 | '23/07/18 | 10.76 | -0.01 | -0.09 | 3,406 | 3,658 | 82 | 2.41 | 88.22 | 2.41 | 88.15 | 2.41 | -0.06 | -7.927 | 0 | 0 | '23/07/17 | 10.77 | -0.03 | -0.28 | 2,898 | 3,117 | 79 | 2.73 | 84.99 | 2.73 | 85.02 | 2.73 | +0.03 | +4.051 | 0 | 0 | '23/07/14 | 10.8 | +0.18 | +1.69 | 10,016 | 10,830 | 124 | 1.24 | 134.1 | 1.24 | 133.8 | 1.24 | -0.3 | -24.35 | 0 | 0 | '23/07/13 | 10.62 | +0.14 | +1.34 | 6,340 | 6,754 | 74 | 1.17 | 78.87 | 1.17 | 78.82 | 1.17 | -0.05 | -6.757 | 10 | 0.16 | '23/07/12 | 10.48 | +0.04 | +0.38 | 2,745 | 2,881 | 9 | 0.33 | 9.44 | 0.33 | 9.44 | 0.33 | 0 | -4.444 | 0 | 0 | '23/07/11 | 10.44 | +0.15 | +1.46 | 7,026 | 7,325 | 6 | 0.09 | 6.23 | 0.09 | 6.23 | 0.09 | -0.01 | -10 | 0 | 0 | '23/07/10 | 10.29 | -0.23 | -2.19 | 11,232 | 11,571 | 891 | 7.93 | 917.6 | 7.93 | 917.3 | 7.93 | -0.3 | -3.378 | 5 | 0.04 | '23/07/07 | 10.52 | -0.24 | -2.23 | 13,707 | 14,394 | 453 | 3.3 | 475.2 | 3.3 | 475.9 | 3.31 | +0.75 | +16.6 | 0 | 0 | '23/07/06 | 10.76 | -0.24 | -2.18 | 18,206 | 19,593 | 1,010 | 5.55 | 1,087 | 5.55 | 1,087 | 5.55 | +0.22 | +2.178 | 15 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 11 | -0.04 | -0.36 | 2,538 | 2,795 | 107 | 4.22 | 117.7 | 4.21 | 117.8 | 4.22 | +0.11 | +10 | 0 | 0 | '23/07/04 | 11.04 | 0 | 0 | 2,034 | 2,243 | 86 | 4.23 | 94.8 | 4.23 | 94.87 | 4.23 | +0.06 | +7.326 | 0 | 0 | '23/07/03 | 11.04 | +0.15 | +1.38 | 7,687 | 8,479 | 42 | 0.55 | 46.35 | 0.55 | 46.33 | 0.55 | -0.01 | -3.333 | 0 | 0 | '23/06/30 | 10.89 | -0.26 | -2.33 | 16,657 | 18,133 | 251 | 1.51 | 273.3 | 1.51 | 273.2 | 1.51 | -0.14 | -5.378 | 0 | 0 | '23/06/29 | 11.15 | +0.06 | +0.54 | 3,824 | 4,280 | 135 | 3.53 | 150.7 | 3.52 | 151.1 | 3.53 | +0.45 | +33.04 | 0 | 0 | '23/06/28 | 11.09 | -0.06 | -0.54 | 4,137 | 4,594 | 22 | 0.53 | 24.4 | 0.53 | 24.44 | 0.53 | +0.04 | +16.82 | 0 | 0 | '23/06/27 | 11.15 | -0.07 | -0.62 | 3,100 | 3,463 | 116 | 3.74 | 129.6 | 3.74 | 129.7 | 3.75 | +0.15 | +13.19 | 0 | 0 | '23/06/26 | 11.22 | +0.06 | +0.54 | 4,799 | 5,381 | 125 | 2.6 | 140.3 | 2.61 | 140.1 | 2.6 | -0.18 | -14.72 | 4 | 0.08 | '23/06/21 | 11.16 | +0.22 | +2.01 | 8,706 | 9,724 | 72 | 0.83 | 80.36 | 0.83 | 80.45 | 0.83 | +0.09 | +12.64 | 0 | 0 | '23/06/20 | 10.94 | -0.14 | -1.26 | 6,412 | 7,002 | 375 | 5.85 | 409.5 | 5.85 | 410.3 | 5.86 | +0.8 | +21.33 | 0 | 0 | '23/06/19 | 11.08 | 0 | 0 | 3,101 | 3,431 | 13 | 0.42 | 14.4 | 0.42 | 14.38 | 0.42 | -0.02 | -13.85 | 0 | 0 | '23/06/16 | 11.08 | +0.18 | +1.65 | 9,723 | 10,750 | 37 | 0.38 | 40.89 | 0.38 | 40.93 | 0.38 | +0.04 | +10.81 | 6 | 0.06 | '23/06/15 | 10.9 | +0.04 | +0.37 | 6,558 | 7,164 | 132 | 2.01 | 143.8 | 2.01 | 144.4 | 2.02 | +0.61 | +45.98 | 0 | 0 | '23/06/14 | 10.86 | -0.17 | -1.54 | 11,023 | 11,988 | 605 | 5.49 | 657.7 | 5.49 | 657.5 | 5.48 | -0.24 | -3.901 | 0 | 0 | '23/06/13 | 11.03 | +0.07 | +0.64 | 4,880 | 5,375 | 40 | 0.82 | 44.02 | 0.82 | 44.1 | 0.82 | +0.08 | +19 | 0 | 0 | '23/06/12 | 10.96 | +0.03 | +0.27 | 4,396 | 4,827 | 111 | 2.52 | 121.8 | 2.52 | 121.9 | 2.52 | +0.05 | +4.414 | 0 | 0 | '23/06/09 | 10.93 | +0.15 | +1.39 | 7,085 | 7,735 | 106 | 1.5 | 115.7 | 1.5 | 115.8 | 1.5 | +0.04 | +3.396 | 4 | 0.06 | '23/06/08 | 10.78 | -0.4 | -3.58 | 16,431 | 17,701 | 632 | 3.85 | 680.9 | 3.85 | 680.6 | 3.84 | -0.3 | -4.747 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 11.18 | +0.22 | +2.01 | 4,744 | 5,294 | 318 | 6.7 | 354.9 | 6.7 | 354.8 | 6.7 | -0.09 | -2.893 | 0 | 0 | '23/06/06 | 10.96 | +0.01 | +0.09 | 6,939 | 7,611 | 948 | 13.7 | 1,039 | 13.7 | 1,039 | 13.7 | -0.21 | -2.247 | 0 | 0 | '23/06/05 | 10.95 | -0.28 | -2.49 | 8,702 | 9,524 | 389 | 4.47 | 426 | 4.47 | 425.8 | 4.47 | -0.11 | -2.879 | 0 | 0 | '23/06/02 | 11.23 | +0.14 | +1.26 | 8,067 | 9,060 | 171 | 2.12 | 192 | 2.12 | 192 | 2.12 | -0.03 | -1.93 | 1 | 0.01 | '23/06/01 | 11.09 | +0.05 | +0.45 | 8,037 | 8,926 | 559 | 6.96 | 621.3 | 6.96 | 621.2 | 6.96 | -0.13 | -2.397 | 0 | 0 | '23/05/31 | 11.04 | +0.12 | +1.1 | 11,705 | 12,882 | 486 | 4.15 | 535.2 | 4.16 | 534.3 | 4.15 | -0.93 | -19.14 | 0 | 0 | '23/05/30 | 10.92 | +0.18 | +1.68 | 12,396 | 13,504 | 474 | 3.82 | 514.1 | 3.81 | 516.7 | 3.83 | +2.56 | +53.92 | 0 | 0 | '23/05/29 | 10.74 | +0.09 | +0.85 | 15,261 | 16,388 | 414 | 2.71 | 444.4 | 2.71 | 444.6 | 2.71 | +0.26 | +6.208 | 0 | 0 | '23/05/26 | 10.65 | -0.05 | -0.47 | 9,093 | 9,661 | 493 | 5.42 | 522.9 | 5.41 | 524 | 5.42 | +1.03 | +20.91 | 0 | 0 | '23/05/25 | 10.7 | -0.19 | -1.74 | 10,838 | 11,614 | 544 | 5.02 | 582.9 | 5.02 | 583.2 | 5.02 | +0.3 | +5.478 | 2 | 0.02 | '23/05/24 | 10.89 | +0.08 | +0.74 | 7,324 | 7,970 | 267 | 3.65 | 290.2 | 3.64 | 290.3 | 3.64 | +0.11 | +4.007 | 0 | 0 | '23/05/23 | 10.81 | -0.18 | -1.64 | 13,996 | 15,134 | 390 | 2.79 | 421.9 | 2.79 | 421.6 | 2.79 | -0.28 | -7.077 | 0 | 0 | '23/05/22 | 10.99 | -0.09 | -0.81 | 4,733 | 5,196 | 259 | 5.47 | 284.1 | 5.47 | 284.1 | 5.47 | +0.07 | +2.857 | 2 | 0.04 | '23/05/19 | 11.08 | -0.21 | -1.86 | 7,740 | 8,561 | 387 | 5 | 427.9 | 5 | 428.3 | 5 | +0.43 | +11.14 | 0 | 0 | '23/05/18 | 11.29 | -0.05 | -0.44 | 4,675 | 5,283 | 133 | 2.84 | 150.2 | 2.84 | 150.3 | 2.84 | +0.13 | +10 | 0 | 0 | '23/05/17 | 11.34 | -0.1 | -0.87 | 6,826 | 7,731 | 247 | 3.62 | 279.6 | 3.62 | 279.7 | 3.62 | +0.12 | +4.696 | 5 | 0.07 | '23/05/16 | 11.44 | -0.12 | -1.04 | 6,757 | 7,717 | 91 | 1.35 | 103.8 | 1.34 | 103.8 | 1.35 | +0.03 | +3.297 | 0 | 0 | '23/05/15 | 11.56 | -0.24 | -2.03 | 3,093 | 3,585 | 82 | 2.65 | 94.96 | 2.65 | 95.06 | 2.65 | +0.11 | +12.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 11.8 | +0.25 | +2.16 | 4,787 | 5,648 | 65 | 1.36 | 76.69 | 1.36 | 76.7 | 1.36 | +0.01 | +1.077 | 4 | 0.08 | '23/05/11 | 11.55 | +0.12 | +1.05 | 2,365 | 2,735 | 39 | 1.65 | 45.14 | 1.65 | 45.12 | 1.65 | -0.02 | -4.103 | 0 | 0 | '23/05/10 | 11.43 | -0.09 | -0.78 | 4,973 | 5,687 | 27 | 0.54 | 30.88 | 0.54 | 30.87 | 0.54 | -0.02 | -7.037 | 0 | 0 | '23/05/09 | 11.52 | -0.26 | -2.21 | 7,692 | 8,843 | 151 | 1.96 | 173.7 | 1.96 | 173.2 | 1.96 | -0.52 | -34.5 | 0 | 0 | '23/05/08 | 11.78 | -0.04 | -0.34 | 1,296 | 1,523 | 8 | 0.62 | 9.39 | 0.62 | 9.41 | 0.62 | +0.02 | +26.25 | 0 | 0 | '23/05/05 | 11.82 | -0.18 | -1.5 | 2,429 | 2,874 | 16 | 0.66 | 18.95 | 0.66 | 18.93 | 0.66 | -0.02 | -13.12 | 0 | 0 | '23/05/04 | 12 | +0.15 | +1.27 | 7,333 | 8,811 | 14 | 0.19 | 16.84 | 0.19 | 16.81 | 0.19 | -0.03 | -21.43 | 0 | 0 | '23/05/03 | 11.85 | +0.3 | +2.6 | 3,919 | 4,648 | 249 | 6.35 | 295.4 | 6.35 | 295.2 | 6.35 | -0.23 | -9.076 | 0 | 0 | '23/05/02 | 11.55 | -0.2 | -1.7 | 5,834 | 6,734 | 85 | 1.46 | 98.04 | 1.46 | 98.16 | 1.46 | +0.12 | +14.12 | 2 | 0.03 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|