≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00688L 國泰20年美債正2權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.76 7.83 -0.07 -0.89% 0.64% 7.79 7.79 7.74
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,9781.63億 2,336 9張/筆 7.76元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,8331.4億 2,367 7.5張/筆 7.84元 -0.13 (-1.63%)

連漲連跌: 連3跌  ( -0.24元 / -3%)        
上市指數: 20120.51 (263.09 / +1.32%)

   均線：
00688L 國泰20年美債正2 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W177.76-0.34-4.2%-11.25.2416.1156.9887.8628.7359.60910.4811.3612.23
24W168.1-0.03-0.37%-8.245.2966.1797.0627.9448.8279.7110.5911.4812.36
24W158.13-0.48-5.57%-8.465.3296.2177.1057.9938.8829.7710.6611.5512.43
24W148.61-0.37-4.12%-4.145.3896.2887.1868.0848.9829.88110.7811.6812.58
24W138.98+0.15+1.7%-0.785.436.3367.2418.1469.0519.95610.8611.7712.67
24W128.83+0.08+0.91%-3.325.486.3937.3068.229.13310.0510.9611.8712.79
24W118.75-0.55-5.91%-5.125.5336.4567.3788.39.22210.1411.0711.9912.91
24W109.3+0.42+4.73%-0.085.5856.5157.4468.3779.30810.2411.1712.113.03
24W098.88+0.27+3.14%-4.575.5836.5147.4448.3759.30510.2411.1712.113.03
24W088.61-0.12-1.37%-7.235.5686.4977.4258.3539.28110.2111.1412.0712.99
24W078.73-0.51-5.52%-5.75.5556.487.4068.3329.25810.1811.1112.0412.96
24W069.24-0.4-4.15%+0.235.5326.4537.3758.2979.21910.1411.0611.9912.91
24W059.64+0.69+7.71%+5.695.4726.3857.2978.2099.12110.0310.9411.8612.77
24W048.95+0.14+1.59%-0.375.396.2887.1868.0858.9839.88110.7811.6812.58
24W038.81-0.63-6.67%-0.65.3186.2047.097.9778.8639.74910.6411.5212.41
24W029.44-0.06-0.63%+8.035.2436.1176.9917.8658.7389.61210.4911.3612.23
24W019.5-0.55-5.47%+10.25.1716.0326.8947.7568.6189.47910.3411.212.06
23W5210.05+0.06+0.6%+18.55.0885.9366.7847.6328.489.32810.1811.0211.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.99+0.13+1.32%+19.85.0035.8366.677.5048.3389.17110.0110.8411.67
23W509.86+0.59+6.36%+19.84.9395.7626.5857.4088.2329.0559.87810.711.52
23W499.27+0.71+8.29%+13.34.9085.7276.5457.3638.1818.9999.81710.6411.45
23W488.56+0.25+3.01%+4.544.9135.7326.5517.378.1889.0079.82610.6511.46
23W478.31+0.08+0.97%+0.444.9645.7926.6197.4468.2749.1019.92910.7611.58
23W468.23+0.27+3.39%-1.495.0135.8486.6847.5198.3559.1910.0310.8611.7
23W457.96+0.11+1.4%-5.655.0625.9066.757.5938.4379.28110.1210.9711.81
23W447.85+0.46+6.22%-8.385.1415.9976.8547.7118.5689.42410.2811.1411.99
23W437.39+0.2+2.78%-15.15.2216.0916.9617.8318.7029.57210.4411.3112.18
23W427.19-0.68-8.64%-19.55.3576.257.1438.0368.9289.82110.7111.6112.5
23W417.87+0.16+2.08%-14.55.5246.4447.3658.2869.20610.1311.0511.9712.89
23W407.71-0.49-5.98%-18.35.6596.6027.5458.4889.43210.3711.3212.2613.2
23W398.2-0.41-4.76%-155.7896.7537.7188.6839.64810.6111.5812.5413.51
23W388.61-0.59-6.41%-12.65.9136.8987.8848.8699.85510.8411.8312.8113.8
23W379.2-0.17-1.81%-8.466.037.0368.0419.04610.0511.0612.0613.0714.07
23W369.37-0.3-3.1%-8.16.1177.1378.1569.17610.211.2112.2313.2514.27
23W359.67+0.31+3.31%-6.266.1897.2218.2529.28410.3211.3512.3813.4114.44
23W349.36+0.06+0.65%-10.36.2617.3058.3489.39210.4411.4812.5213.5714.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339.3-0.36-3.73%-11.76.3217.3748.4289.48110.5311.5912.6413.714.75
23W329.66+0.07+0.73%-9.486.4037.478.5379.60410.6711.7412.8113.8714.94
23W319.59-0.75-7.25%-11.56.5027.5858.6699.75310.8411.921314.0915.17
23W3010.34-0.46-4.26%-6.076.6057.7058.8069.90711.0112.1113.2114.3115.41
23W2910.800%-2.846.677.7818.8931011.1212.2313.3414.4515.56
23W2810.8+0.28+2.66%-3.56.7157.8348.95310.0711.1912.3113.4314.5515.67
23W2710.52-0.37-3.4%-6.786.7717.99.02810.1611.2912.4113.5414.6715.8
23W2610.89-0.27-2.42%-4.746.8598.0039.14610.2911.4312.5813.7214.8616.01
23W2511.16+0.08+0.72%-2.926.8978.0479.19610.3511.512.6413.7914.9416.09
23W2411.08+0.15+1.37%-4.186.9388.0959.25110.4111.5612.7213.8815.0316.19
23W2310.93-0.3-2.67%-6.076.9828.1469.3110.4711.6412.813.9615.1316.29
23W2211.23+0.58+5.45%-3.877.0098.1779.34510.5111.6812.8514.0215.1916.35
23W2110.65-0.43-3.88%-8.556.9878.1529.31610.4811.6512.8113.9715.1416.3
23W2011.08-0.72-6.1%-5.197.0128.189.34910.5211.6912.8514.0215.1916.36
23W1911.8-0.02-0.17%+1.017.0098.1789.34610.5111.6812.8514.0215.1916.36
23W1811.82+0.07+0.6%+1.177.018.1799.34710.5211.6812.8514.0215.1916.36
23W1711.75-0.03-0.25%-0.067.0548.239.40610.5811.7612.9314.1115.2816.46
23W1611.78-0.24-2%-0.057.0728.259.42910.6111.7912.9614.1415.3216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.02-0.41-3.3%+1.597.0998.2839.46610.6511.8313.0214.215.3816.57
23W1412.43+0.72+6.15%+5.337.0818.2619.44110.6211.812.9814.1615.3416.52
23W1311.71-0.34-2.82%+0.097.028.199.3610.5311.712.8714.0415.2116.38
23W1212.05+0.02+0.17%+2.957.0238.1939.36410.5311.712.8814.0515.2216.39
23W1112.03+0.52+4.52%+2.367.0518.2279.40210.5811.7512.9314.115.2816.45
23W1011.51+0.75+6.97%-2.757.1018.2859.46810.6511.8413.0214.215.3916.57
23W0910.76-0.42-3.76%-9.437.1288.3169.50410.6911.8813.0714.2615.4416.63
23W0811.18+0.15+1.36%-6.557.1788.3759.57110.7711.9613.1614.3615.5516.75
23W0711.03-0.79-6.68%-7.827.1798.3769.57210.7711.9713.1614.3615.5616.75
23W0611.82-0.95-7.44%-1.017.1648.3599.55310.7511.9413.1314.3315.5216.72
23W0512.77+0.64+5.28%+8.047.0928.2749.45610.6411.821314.1815.3716.55
23W0312.13-0.25-2.02%+4.026.9968.1639.32910.4911.6612.8313.9915.1616.33
23W0212.38+0.76+6.54%+7.626.9028.0539.20310.3511.512.6513.814.9616.11
23W0111.62+0.51+4.59%+1.796.857.9919.13310.2711.4212.5613.714.8415.98
22W5311.11-0.66-5.61%-2.776.8567.9989.14110.2811.4312.5713.7114.8516
22W5211.77-0.9-7.1%+2.366.8998.0499.19910.3511.512.6513.814.9516.1
22W5112.67-0.44-3.36%+9.726.9298.0839.23810.3911.5512.713.8615.0116.17
22W5013.11+1.02+8.44%+13.26.9488.1069.26410.4211.5812.7413.915.0516.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.09+0.24+2.03%+4.26.9628.1229.28210.4411.612.7613.9215.0816.24
22W4811.85+0.65+5.8%+1.137.0318.2029.37410.5511.7212.8914.0615.2316.4
22W4711.2+0.49+4.58%-5.777.1318.329.50810.711.8913.0714.2615.4516.64
22W4610.71+0.46+4.49%-11.87.2888.5039.71810.9312.1513.3614.5815.7917.01
22W4510.25-0.45-4.21%-17.77.4748.729.96611.2112.4613.714.9516.1917.44
22W4410.7+0.61+6.05%-177.7349.02210.3111.612.8914.1815.4716.7618.04
22W4310.09-1.15-10.2%-23.97.9579.28410.6111.9413.2614.5915.9117.2418.57
22W4211.24-0.51-4.34%-17.78.1969.56210.9312.2913.6615.0316.3917.7619.12
22W4111.75-0.3-2.49%-15.88.3769.77311.1712.5613.9615.3616.7518.1519.55
22W4012.05-0.36-2.9%-158.519.92811.3512.7614.1815.617.0218.4419.86
22W3912.41-0.68-5.19%-13.88.63810.0811.5212.9614.415.8417.2818.7220.16
22W3813.09-0.32-2.39%-10.28.74210.211.6613.1114.5716.0317.4818.9420.4
22W3713.41-0.17-1.25%-8.448.78810.2511.7213.1814.6516.1117.5819.0420.51
22W3613.58-0.45-3.21%-7.938.8510.3211.813.2714.7516.2217.719.1720.65
22W3514.03-0.57-3.9%-5.768.93310.4211.9113.414.8916.3817.8719.3520.84
22W3414.6-0.14-0.95%-2.889.0210.5212.0313.5315.0316.5418.0419.5421.05
22W3314.74-1.13-7.12%-2.429.06410.5712.0813.615.1116.6218.1319.6421.15
22W3215.87+0.32+2.06%+4.659.09910.6212.1313.6515.1716.6818.219.7221.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115.55+0.29+1.9%+2.959.06210.5712.0813.5915.116.6118.1219.6421.15
22W3015.26+0.11+0.73%+0.499.11110.6312.1513.6715.1916.718.2219.7421.26
22W2915.15+0.51+3.48%-0.849.16710.6912.2213.7515.2816.8118.3319.8621.39
22W2814.64-0.19-1.28%-5.179.26310.8112.3513.8915.4416.9818.5320.0721.61
22W2714.83+0.18+1.23%-5.679.43311.0112.5814.1515.7217.2918.8720.4422.01
22W2614.65+0.55+3.9%-8.999.65911.2712.8814.4916.117.7119.3220.9322.54
22W2514.1-0.64-4.34%-14.49.88811.5413.1814.8316.4818.1319.7821.4223.07
22W2414.74-0.64-4.16%-12.910.1611.8513.5415.2416.9318.6220.3222.0123.7
22W2315.38-0.54-3.39%-11.610.4412.1813.9215.6617.419.1420.8822.6224.36
22W2215.92+0.37+2.38%-11.210.7512.5414.3416.1317.9219.7121.523.325.09
22W2115.55+0.04+0.26%-15.311.0112.8514.6816.5218.3520.1922.0223.8625.69
22W2015.51+0.44+2.92%-17.511.2813.1615.0416.9218.7920.6722.5524.4326.31
22W1915.07-1.54-9.27%-21.711.5513.4815.417.3319.2621.1823.1125.0326.96
22W1816.61+0.14+0.85%-16.411.9213.9115.917.8919.8721.8623.8525.8427.82
22W1716.47-0.75-4.36%-19.212.2314.2716.3118.3520.3922.4324.4726.5128.55
22W1617.22-1.11-6.06%-17.812.5714.6616.7618.8520.9523.0425.1427.2329.33
22W1518.33-1.39-7.05%-14.512.861517.1519.2921.4323.5725.7227.8630
22W1419.72+0.11+0.56%-1013.1515.3517.5419.7321.9224.1126.3128.530.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.61-0.34-1.7%-12.313.4115.6517.8820.1222.3624.5926.8329.0631.3
22W1219.95-0.93-4.45%-12.613.6915.9818.2620.5422.8225.1127.3929.6731.95
22W1120.88-1.25-5.65%-10.213.9516.2718.620.9223.2525.5727.930.2232.55
22W1022.13+0.6+2.79%-6.6114.2216.5918.9621.3323.726.0628.4330.833.17
22W0921.53+0.23+1.08%-10.114.3716.7619.1621.5523.9526.3428.7431.1333.53
22W0821.3-0.2-0.93%-11.914.5116.9319.3521.7724.1926.6129.0331.4433.86
22W0721.5-1.62-7.01%-12.314.7117.1619.6122.0624.5126.9629.4131.8634.31
22W0523.12-0.2-0.86%-6.6714.8617.3419.8222.2924.7727.2529.7332.234.68
22W0423.32-0.4-1.69%-6.3414.9417.4319.9222.4124.927.3929.8832.3734.86
22W0323.72+0.22+0.94%-4.814.9517.4419.9322.4224.9227.4129.932.3934.88
22W0223.5-1.21-4.9%-5.9114.9917.4819.9822.4824.9827.4729.9732.4734.97
22W0124.71-0.64-2.52%-1.0614.9817.4819.9822.4824.9727.4729.9732.4734.96
21W5225.35-0.36-1.4%+1.5914.9717.4719.9622.4624.9527.4529.9432.4434.93
21W5125.71+0.27+1.06%+3.0714.9717.4619.9622.4524.9427.4429.9332.4334.92
21W5025.44-1.27-4.75%+1.8914.9817.4819.9722.4724.9727.4629.9632.4634.95
21W4926.71+1.31+5.16%+6.8814.9917.4919.9922.4924.9927.4929.9932.4934.99
21W4825.4+0.73+2.96%+1.9214.9517.4419.9422.4324.9227.4129.932.434.89
21W4724.67-0.8-3.14%-1.0414.9617.4519.9422.4424.9327.4229.9232.4134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.47+0.56+2.25%+1.6515.0317.5420.0522.5525.0627.5630.0732.5735.08
21W4524.91+0.14+0.57%-0.4315.0117.5120.0122.5225.0227.5230.0232.5235.02
21W4424.77+1.22+5.18%-1.3215.0617.5720.0822.5925.127.6130.1232.6335.14
21W4323.55-0.95-3.88%-6.4815.1117.6320.1522.6625.1827.730.2232.7435.26
21W4224.5+1.02+4.34%-3.3515.2117.7420.2822.8125.3527.8830.4232.9535.49
21W4123.48-0.95-3.89%-7.6115.2517.7920.3322.8725.4127.9630.533.0435.58
21W4024.43-0.8-3.17%-4.3615.3317.8820.4322.9925.5428.130.6533.2135.76
21W3925.23-0.78-3%-1.1615.3217.8720.4222.9725.5328.0830.6333.1835.74
21W3826.01+0.26+1.01%+2.3215.2517.7920.3422.8825.4227.9630.533.0535.59
21W3725.75-0.05-0.19%+1.9315.1617.6820.2122.7425.2627.7930.3232.8435.37
21W3625.8+0.29+1.14%+2.7815.0617.5720.0822.5925.127.6130.1232.6335.14
21W3525.51-0.82-3.11%+2.7514.917.3819.8622.3424.8327.3129.7932.2834.76
21W3426.33+1.37+5.49%+7.1414.7517.219.6622.1224.5827.0329.4931.9534.41
21W3324.96-1.04-4%+2.9714.5416.9719.3921.8224.2426.6629.0931.5133.94
21W3226+0.17+0.66%+8.4314.3916.7819.1821.5823.9826.3828.7731.1733.57
21W3125.83+0.11+0.43%+8.8414.2416.6118.9921.3623.7326.1128.4830.8533.23
21W3025.72+0.38+1.5%+9.6414.0816.4218.7721.1123.4625.828.1530.532.84
21W2925.34+0.19+0.76%+9.0513.9416.2718.5920.9123.2425.5627.8830.2132.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2825.15+0.94+3.88%+9.2313.8116.1218.4220.7223.0225.3327.6329.9332.23
21W2724.21+0.36+1.51%+6.1913.6815.9618.2420.5222.825.0827.3629.6431.92
21W2623.85-0.12-0.5%+5.5313.5615.8218.0820.3422.624.8627.1229.3831.64
21W2523.97+0.31+1.31%+6.7613.4715.7217.9620.2122.4524.726.9429.1931.43
21W2423.66+1.43+6.43%+6.3813.3415.5717.7920.0222.2424.4726.6928.9131.14
21W2322.2300%+0.4113.2815.517.7119.9222.1424.3526.5728.7830.99
21W2222.23+0.26+1.18%+0.4813.2715.4917.719.9122.1224.3426.5528.7630.97
21W2121.97+0.42+1.95%-0.7413.2815.4917.7119.9222.1324.3526.5628.7730.99
21W2021.55-1.27-5.57%-3.5213.415.6417.8720.122.3424.5726.829.0431.27
21W1922.82+0.56+2.52%+0.5813.6115.8818.1520.4222.6924.9627.2329.4931.76
21W1822.26-0.57-2.5%-3.3813.8216.1318.4320.7423.0425.3427.6529.9532.25
21W1722.83+0.24+1.06%-2.3914.0316.3718.7121.0523.3925.7328.0730.4132.74
21W1622.59+0.37+1.67%-4.7614.2316.618.9821.3523.7226.0928.4630.8433.21
21W1522.22+0.59+2.73%-7.5814.4316.8319.2321.6424.0426.4528.8531.2633.66
21W1421.63-0.28-1.28%-11.914.7417.1919.6522.1124.5627.0229.4731.9334.39
21W1321.91+0.67+3.15%-12.815.0817.5920.122.6225.1327.6430.1632.6735.18
21W1221.24-1.08-4.84%-17.315.417.9720.5423.125.6728.2430.833.3735.94
21W1122.32+0.27+1.22%-15.115.7718.421.0323.6626.2928.9231.5534.1836.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1022.05-0.3-1.34%-17.716.0818.7621.4524.1326.8129.4932.1734.8537.53
21W0922.35-2.25-9.15%-18.416.4419.1821.9224.6627.430.1432.8835.6238.36
21W0824.6-1.52-5.82%-12.216.8219.6222.4225.2328.0330.8333.6436.4439.24
21W0626.12-1.27-4.64%-8.117.0519.8922.7425.5828.4231.2634.136.9539.79
21W0527.39+0.59+2.2%-4.8417.2720.1523.0325.9128.7831.6634.5437.4240.3
21W0426.8-0.34-1.25%-7.5517.3920.2923.1926.0928.9931.8934.7937.6940.58
21W0327.14+0.36+1.34%-6.9317.520.4123.3326.2429.1632.0834.9937.9140.82
21W0226.78-2.2-7.59%-9.0617.6720.6123.5626.529.4532.3935.3438.2841.23
21W0128.98-0.03-0.1%-2.4217.8220.7923.7626.7329.732.6735.6438.6141.58
20W5229.01+0.08+0.28%-3.1117.9620.9623.9526.9529.9432.9435.9338.9241.92
20W5128.93-0.38-1.3%-4.1718.1121.1324.1527.1730.1933.2136.2339.2442.26
20W5029.31+0.28+0.96%-3.6618.2521.324.3427.3830.4233.4736.5139.5542.59
20W4929.03-0.73-2.45%-5.2818.3921.4524.5227.5830.6533.7136.7839.8442.91
20W4829.76-0.79-2.59%-3.7918.5621.6524.7527.8430.9334.0337.1240.2143.31
20W4730.55+0.88+2.97%-1.4218.5921.6924.7927.8930.9934.0937.1940.2943.39
20W4629.67-1.17-3.79%-4.7418.6921.824.9228.0331.1534.2637.3740.4943.6
20W4530.84+0.78+2.59%-1.5918.821.9425.0728.231.3434.4737.6140.7443.87
20W4430.06+1.04+3.58%-5.091922.1725.3428.531.6734.8438.0141.1744.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4329.02-1.85-5.99%-9.4819.2422.4425.6528.8532.0635.2738.4741.6844.88
20W4230.87+0.81+2.69%-4.9919.4922.7425.9929.2432.4935.7438.9942.2445.49
20W4130.06-2.07-6.44%-8.0419.6122.8826.1529.4232.6935.9639.2342.545.76
20W4032.13-0.09-0.28%-2.5419.7823.0826.3729.6732.9736.2639.5642.8646.15
20W3932.22+0.22+0.69%-2.2619.7823.0826.3729.6732.9736.2639.5642.8646.15
20W3832-0.2-0.62%-2.6719.7323.0126.329.5932.8836.1739.4542.7446.03
20W3732.2-0.55-1.68%-1.9519.722.9926.2729.5632.8436.1239.4142.6945.98
20W3632.75+2.24+7.34%-0.2119.6922.9726.2629.5432.8236.139.3842.6745.95
20W3530.51-2.05-6.3%-6.419.5622.8226.0829.3432.635.8639.1242.3845.64
20W3432.56+0.38+1.18%-0.5519.6422.9226.1929.4632.7436.0139.2942.5645.83
20W3332.18-2.99-8.5%-1.9219.6922.9726.2529.5332.8136.0939.3742.6545.93
20W3235.17+0.06+0.17%+6.7119.7723.0726.3729.6632.9636.2539.5542.8446.14
20W3135.11+0.49+1.42%+6.9919.6922.9726.2529.5432.8236.139.3842.6645.94
20W3034.62+1.17+3.5%+5.6619.6622.9426.2129.4932.7736.0439.3242.645.87
20W2933.45-0.23-0.68%+1.8619.722.9926.2729.5532.8436.1239.4142.6945.97
20W2833.68+1.57+4.89%+2.2319.7723.0626.3629.6532.9436.2439.5342.8346.12
20W2732.11+1.03+3.31%-2.5319.7723.0626.3529.6532.9436.2439.5342.8246.12
20W2631.08-0.42-1.33%-6.1419.8723.1826.4929.833.1136.4239.7443.0546.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2531.5-0.44-1.38%-5.3719.9723.326.6329.9633.2936.6239.9543.2846.6
20W2431.94+2.09+7%-3.5719.8723.1926.529.8133.1236.4339.7543.0646.37
20W2329.85-2.5-7.73%-9.7719.8523.1626.4729.7733.0836.3939.743.0146.32
20W2232.35-1.12-3.35%-2.9219.9923.3326.6629.9933.3236.6639.9943.3246.65
20W2133.47-0.65-1.91%+1.2119.8423.1526.4529.7633.0736.3839.6842.9946.3
20W2034.12+0.78+2.34%+4.6219.5722.8326.0929.3532.6135.8739.1342.445.66
20W1933.34-1.1-3.19%+4.1819.222.425.628.83235.238.441.644.8
20W1834.44-1.13-3.18%+9.5718.862225.1528.2931.4334.5837.7240.8644.01
20W1735.57+0.74+2.12%+15.418.4921.5724.6527.7330.8133.8936.9740.0543.13
20W1634.83+1.18+3.51%+16.417.9620.9523.9526.9429.9332.9335.9238.9141.91
20W1533.65-0.68-1.98%+15.617.4720.3823.2926.229.1132.0234.9337.8540.76
20W1434.33+0.96+2.88%+21.117.0119.8522.6825.5228.3631.1934.0336.8639.7
20W1333.37+4.05+13.8%+2116.5519.3122.0724.8327.5930.3533.1135.8638.62
20W1229.32-2.12-6.74%+9.1416.1218.8121.4924.1826.8729.5532.2434.9237.61
20W1131.44-1.54-4.67%+18.915.8618.5121.1523.826.4429.0831.7334.3737.01
20W1032.98+3.95+13.6%+27.515.5218.1120.723.2925.8728.4631.0533.6336.22
20W0929.03+1.49+5.41%+1515.1517.6720.222.7225.2527.7730.332.8235.34
20W0827.54+1.34+5.11%+10.414.9717.4719.9722.4624.9627.4529.9532.4434.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0726.2+0.28+1.08%+5.8214.8617.3319.8122.2824.7627.2329.7132.1934.66
20W0625.92-0.43-1.63%+5.3214.7717.2319.6922.1524.6127.0729.5331.9934.45
20W0526.35+2.19+9.06%+7.7914.6717.1119.562224.4526.8929.3431.7834.22
20W0424.16-0.01-0.04%-0.9214.6317.0719.5121.9524.3826.8229.2631.734.14
20W0324.17+0.35+1.47%-1.1914.6817.1219.5722.0124.4626.9129.3531.834.24
20W0223.82-0.52-2.14%-2.9814.7317.1919.6422.124.5527.0129.4631.9234.37
20W0124.34+0.36+1.5%-1.9414.8917.3819.8622.3424.8227.329.7932.2734.75
19W5223.98+0.2+0.84%-4.3215.0417.5420.0522.5625.0627.5730.0732.5835.09
19W5123.78-0.29-1.2%-5.815.1517.6720.222.7225.2527.7730.2932.8235.34
19W5024.07-0.77-3.1%-5.2615.2417.7820.3222.8625.4127.9530.4933.0335.57
19W4924.84-0.43-1.7%-2.7515.3217.8820.4322.9925.5428.130.6533.235.76
19W4825.27+0.31+1.24%-1.8615.4518.0220.623.1725.7528.3230.933.4736.05
19W4724.96+0.69+2.84%-3.9815.618.220.823.425.9928.5931.1933.7936.39
19W4624.27+0.48+2.02%-7.1615.6818.320.9123.5326.1428.7631.3733.9836.6
19W4523.79-1.76-6.89%-10.115.8718.5221.1623.8126.4529.131.7434.3937.03
19W4425.55+0.41+1.63%-3.9515.9618.6221.2823.9426.629.2631.9234.5837.24
19W4325.14-0.22-0.87%-5.1515.918.5521.223.8526.529.1531.834.4537.11
19W4225.36-1.97-7.21%-3.6415.7918.4221.0523.6926.3228.9531.5834.2136.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4127.33-0.13-0.47%+4.5615.6818.320.9123.5226.1428.7531.3633.9836.59
19W4027.46+1.09+4.13%+6.6215.4518.0320.623.1825.7528.3330.933.4836.06
19W3926.37+0.51+1.97%+3.4815.2917.8420.3922.9325.4828.0330.5833.1335.68
19W3825.86+0.02+0.08%+2.4415.1517.6720.222.7225.2427.7730.2932.8235.34
19W3725.84-1.68-6.1%+3.1515.0317.5420.0422.5525.0527.5630.0632.5735.07
19W3627.52-0.96-3.37%+10.914.8917.3719.8622.3424.8227.329.7832.2734.75
19W3528.48+1.61+5.99%+16.614.6617.119.5421.9824.4326.8729.3131.7534.2
19W3426.87-1.43-5.05%+12.114.3916.7919.1821.5823.9826.3828.7831.1733.57
19W3328.3+2.56+9.95%+20.114.1416.518.8621.2123.5725.9328.2930.6433
19W3225.74+1.46+6.01%+11.913.8116.1118.4120.7123.0125.3127.6129.9232.22
19W3124.28+1.56+6.87%+7.313.5815.8418.120.3622.6324.8927.1529.4231.68
19W3022.72-0.29-1.26%+1.8113.3915.6217.8520.0822.3224.5526.7829.0131.24
19W2923.01+0.66+2.95%+4.0513.2715.4817.6919.922.1124.3326.5428.7530.96
19W2822.35-1.58-6.6%+2.1413.1315.3217.5119.6921.8824.0726.2628.4530.64
19W2723.93+0.65+2.79%+10.213.0315.2117.3819.5521.7223.926.0728.2430.41
19W2623.28-0.07-0.3%+8.512.8715.0217.1619.3121.4623.625.7527.8930.04
19W2523.35+0.51+2.23%+9.7412.7714.8917.0219.1521.2823.4125.5327.6629.79
19W2422.84+0.45+2.01%+8.6412.6114.7216.8218.9221.0223.1325.2327.3329.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2322.39-0.29-1.28%+7.8412.4614.5316.6118.6920.7622.8424.9126.9929.07
19W2222.68+1.12+5.19%+10.412.3214.3816.4318.4820.5422.5924.6526.728.75
19W2121.56+0.53+2.52%+6.2112.1814.2116.2418.2720.322.3324.3626.3928.42
19W2021.03+0.29+1.4%+4.4612.0814.0916.1118.1220.1322.1524.1626.1728.19
19W1920.74+0.52+2.57%+3.5212.0214.0216.0318.0320.0322.0424.0426.0428.05
19W1820.22+0.12+0.6%+1.4611.9613.9515.9417.9419.9321.9223.9225.9127.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。