≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 乖離率河流圖(周)

2852 第一保

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0528.7+0.35+1.22%1.05%28.829.128.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5031,459萬3271.54張/筆290.896.980.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3193,805萬6771.95張/筆28.85+0.05 (+0.17%)

連續漲跌: 連5漲  ( +2.1元 / +7.79%)

財報評分: 最新58分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 第一保提報董事會2026年第三季財務報告 (公告訊息 11/10 15:34)

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.05+2.1+7.79%+3.8
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
26W4526.95-1.15-4.09%-2.8
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
26W4428.1+0.25+0.9%+0.63
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W4327.85-0.15-0.54%+0.27
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
26W4228+0.25+0.9%+0.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W4127.75+0.25+0.91%-0.45
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26W4027.5-0.45-1.61%-1.61
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26W3927.95-0.35-1.24%-0.71
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26W3828.3+0.25+0.89%+0.4
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
26W3728.05-0.25-0.88%-1.28
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
26W3628.3+0.2+0.71%+0.58
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
26W3528.1-1.1-3.77%+1.17
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
26W3429.2+2.25+8.35%+6.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W3326.95+0.1+0.37%+0.33
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
26W3226.85-0.15-0.56%+0.37
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26W3127+0.35+1.31%+0.98
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
26W3026.65+0.15+0.57%-0.19
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26W2926.5-0.3-1.12%-0.42
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.8-0.05-0.19%+0.85
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
26W2726.85+0.55+2.09%+0.19
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W2626.3-0.05-0.19%-2.77
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W2526.35-1.35-4.87%-3.17
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
26W2427.7-0.15-0.54%+1.23
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W2327.85+0.9+3.34%+2.96
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W2226.9500%+1.22
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
26W2126.95+0.5+1.89%+2.04
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
26W2026.45+0.3+1.15%+1
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
26W1926.15+0.05+0.19%+0.14
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
26W1826.1+0.05+0.19%+0.05
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
26W1726.05-0.1-0.38%+0.1
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W1626.15+0.1+0.38%+0.67
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
26W1526.05+0.2+0.77%+0.68
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
26W1425.8500%-0.19
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W1325.85+0.1+0.39%-1.24
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
26W1225.75-0.4-1.53%-3.06
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
26W1126.15-0.8-2.97%-2.88
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.95-0.45-1.64%-1.01
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W0927.4+0.2+0.74%+0.5
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
26W0727.2-0.15-0.55%-0.32
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
26W0627.35+0.25+0.92%-0.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W0527.1-0.4-1.45%-1.77
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
26W0427.5-0.55-1.96%-0.95
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
26W0328.05+0.35+1.26%+0.72
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
26W0227.7-0.1-0.36%-0.72
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W0127.8-0.05-0.18%-0.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W5227.85-0.4-1.42%-0.85
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
25W5128.25+0.15+0.53%+0.4
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
25W5028.1-0.05-0.18%+0.31
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
25W4928.15+0.1+0.36%+0.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W4828.05+0.3+1.08%+1.77
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25W4727.75+0.1+0.36%+2.3
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
25W4627.65+0.85+3.17%+2.98
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
25W4526.8+0.5+1.9%+0.85
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
25W4426.3-0.35-1.31%-0.71
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.65+0.1+0.38%+0.24
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
25W4226.55+0.1+0.38%+0
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W4126.45-0.25-0.94%-0.66
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W4026.7+0.2+0.75%-0.42
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
25W3926.5-0.35-1.3%-1.21
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W3826.85-0.35-1.29%+0.28
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25W3727.2+0.45+1.68%+2.98
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
25W3626.75+0.45+1.71%+2.84
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W3526.3+0.9+3.54%+1.89
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W3425.4-0.2-0.78%-0.1
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W3325.6-0.35-1.35%+0.69
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W3225.95+1.2+4.85%+2.27
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W3124.75-0.65-2.56%-4.3
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25W3025.400%-5.4
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
25W2925.4-2.5-8.96%-8.76
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
25W2827.9-0.8-2.79%-2.75
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
25W2728.7-0.65-2.21%-0.04
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W2629.35+0.55+1.91%+2.85
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.8+0.8+2.86%+2.31
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W242800%-0.04
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
25W2328+0.2+0.72%-0.22
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W2227.8-0.45-1.59%-0.94
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W2128.25+0.05+0.18%-1.27
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
25W2028.2+0.2+0.71%-1.57
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25W1928-2-6.67%-1.88
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
25W1830+1.6+5.63%+6.05
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
25W1728.4+0.65+2.34%+0.13
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W1627.75+0.75+2.78%-3.98
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W1527-3.3-10.9%-8.16
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W1430.3-0.25-0.82%+1.13
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W1330.55+0.8+2.69%+3.82
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
25W1229.75+0.5+1.71%+4.07
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
25W1129.25+1.1+3.91%+4.6
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
25W1028.15+0.95+3.49%+4.45
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
25W0927.2-0.05-0.18%+3.92
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W0827.25+2.05+8.13%+6.03
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.2+0.15+0.6%+0.65
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
25W0625.05-0.25-0.99%+0.55
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
25W0425.3+0.7+2.85%+1.56
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
25W0324.6-0.1-0.4%-0.81
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W0224.7-0.35-1.4%+0
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W0125.05+0.2+0.8%+0.96
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
24W5224.85+0.65+2.69%-0.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W5124.2-0.95-3.78%-3.01
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W5025.15-0.45-1.76%+0.65
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
24W4925.6+0.75+3.02%+3.54
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
24W4824.85+0.5+2.05%+2.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W4724.35+0.25+1.04%+2.85
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W4624.1+0.8+3.43%+3.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W4523.3+0.35+1.53%+1.36
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
24W4422.95+0.1+0.44%+0.99
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W4322.8500%+1.16
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
24W4222.85+0.6+2.7%+1.33
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W4122.25-0.15-0.67%-1
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.4-0.3-1.32%-0.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W3922.7+0.15+0.67%+0.94
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
24W3822.55+0.2+0.89%-1.15
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
24W3722.3500%-3.77
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W3622.35-1.65-6.87%-4.23
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
24W3524-0.2-0.83%+3.28
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W3424.2+1.4+6.14%+5.27
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
24W3322.8+0.85+3.87%+1.05
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W3221.95-1.05-4.57%-4.25
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W3123+0.5+2.22%-2.8
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
24W3022.5-1.75-7.22%-6.54
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W2924.25-0.65-2.61%-1.37
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
24W2824.9+0.25+1.01%+0.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24W2724.65+0.1+0.41%-0.4
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
24W2624.55-0.75-2.96%-1.6
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W2525.3+0.8+3.27%+0.75
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
24W2424.5-0.95-3.73%-1.71
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W2325.45+0.25+0.99%+1.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2225.2+0.65+2.65%+0.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24W2124.55-0.55-2.19%-0.76
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
24W2025.1+0.05+0.2%+5.63
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W1925.05+0.8+3.3%+11.3
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W1824.25+3.6+17.4%+13.9
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
24W1720.65+0.55+2.74%+2.1
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W1620.1-0.05-0.25%+0.5
12
14
16
18
20
22
24
26
28
24W1520.15+0.15+0.75%+1.64
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W1420+0.25+1.27%+1.85
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24W1319.75+0.35+1.8%+1.87
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
24W1219.400%+1.84
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W1119.4+0.4+2.11%+3.12
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24W1019+0.6+3.26%+2.43
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24W0918.4-0.05-0.27%+0.2
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W0818.45+0.1+0.54%+0.61
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W0718.35+0.1+0.55%-0.07
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W0618.25-0.05-0.27%-0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W0518.3-0.25-1.35%+0
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.55+0.45+2.49%+0.75
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W0318.1-0.15-0.82%-1.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W0218.25-0.5-2.67%-1.02
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24W0118.75+0.2+1.08%+1.08
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23W5218.55+0.35+1.92%+0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W5118.2-0.5-2.67%-1.22
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W5018.7+0.15+0.81%+1.56
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W4918.55+0.3+1.64%+1.09
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W4818.25+0.1+0.55%+0.34
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23W4718.15-0.3-1.63%+1.33
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W4618.45+0.55+3.07%+5.05
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W4517.9+0.75+4.37%+4.6
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
23W4417.15+0.4+2.39%+1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W4316.75+0.1+0.6%-0.45
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W4216.65-0.4-2.35%-1.04
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W4117.05+0.2+1.19%+1.34
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W4016.85+0.1+0.6%-0.15
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W3916.75+0.1+0.6%-1.25
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.65-0.6-3.48%-0.97
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W3717.25+0.05+0.29%+3.45
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W3617.2+1.05+6.5%+5.28
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23W3516.15+0.05+0.31%+0.47
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
23W3416.1+0.2+1.26%+0.23
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W3315.9-0.25-1.55%-1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W3216.15+0.05+0.31%-0.77
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W3116.1-0.15-0.92%-1.6
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W3016.25-0.35-2.11%-0.76
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W2916.6+0.1+0.61%+1.37
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W2816.5+0.35+2.17%+1.54
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W2716.15-0.1-0.62%+0.16
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W2616.25+0.15+0.93%+1.01
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
23W2516.1+0.1+0.63%+0.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W241600%+0.39
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W2316+0.1+0.63%+0.39
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W2215.9+0.05+0.32%+0.08
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W2115.85-0.15-0.94%+0.08
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016+0.2+1.27%+1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1915.8+0.1+0.64%+0.4
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W1815.700%-0.24
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W1715.7-0.05-0.32%-0.16
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W1615.75-0.05-0.32%+0.32
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1515.8+0.15+0.96%+0.96
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W1415.65+0.05+0.32%+0.56
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W1315.6+0.05+0.32%-1.81
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W1215.55+0.1+0.65%-4.45
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W1115.45-1.5-8.85%-7.14
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W1016.95-0.2-1.17%-0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W0917.15+0.15+0.88%+1.33
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W0817+0.1+0.59%+1.42
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W0716.9+0.25+1.5%+1.96
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W0616.65+0.15+0.91%+1.52
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W0516.5+0.25+1.54%+1.77
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W0316.25+0.05+0.31%+1.33
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W0216.2+0.3+1.89%+1.73
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.9+0.1+0.63%+0.47
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W5315.800%+0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W5215.800%+0.08
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
22W5115.800%+0.88
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W5015.8+0.05+0.32%+1.85
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
22W4915.75+0.45+2.94%+2.52
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W4815.3+0.1+0.66%+1.83
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W4715.200%+3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4615.2+0.8+5.56%+5.92
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
22W4514.4+0.4+2.86%+2.77
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W4414+0.2+1.45%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4313.8-0.05-0.36%-1.08
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
22W4213.85-0.1-0.72%-2.21
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W4113.95-0.25-1.76%-3.29
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W4014.2-0.45-3.07%-3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W3914.65-0.25-1.68%-1.76
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
22W3814.9-0.15-1%-0.33
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22W3715.0500%+0.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.05+0.25+1.69%+0.5
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W3514.8-0.25-1.66%-0.34
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W3415.05+0.05+0.33%+1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W3315+0.45+3.09%+0.08
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
22W3214.55-0.05-0.34%-3.88
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22W3114.6-1.2-7.59%-5.19
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W3015.8+0.2+1.28%+1.04
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W2915.600%-0.32
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
22W2815.6+0.05+0.32%-0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W2715.55-0.3-1.89%-1.35
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W2615.85+0.05+0.32%-0.16
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W2515.8-0.05-0.32%-0.39
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W2415.85-0.15-0.94%-0.16
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W2316+0.2+1.27%+1.43
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
22W2215.8-0.05-0.32%+0.56
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22W2115.85+0.4+2.59%+0.24
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W2015.45-0.3-1.9%-3.06
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W1915.75-0.45-2.78%-3.45
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.2-0.15-0.92%-2.26
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
22W1716.35-0.6-3.54%-2.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W1616.95+0.15+0.89%+2.96
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W1516.8+0.1+0.6%+5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W1416.7+1.3+8.44%+8.18
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W1315.4+0.3+1.99%+2.92
8.978
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W1215.1+0.55+3.78%+1.85
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
22W1114.55-0.25-1.69%-1.77
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W1014.8-0.05-0.34%-1.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
22W0914.85-0.2-1.33%-0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W0815.05-0.15-0.99%+0.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W0715.2+0.5+3.4%+1.08
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W0514.7-0.4-2.65%-1.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W0415.1-0.05-0.33%+1.09
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
22W0315.15+0.3+2.02%+2.28
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
22W0214.85+0.2+1.37%+1.37
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W0114.65+0.05+0.34%+0.51
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
21W5214.6+0.1+0.69%+0.43
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.5-0.05-0.34%-0.09
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
21W5014.55+0.05+0.34%-0.17
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
21W4914.500%+0.43
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
21W4814.5-0.25-1.69%+2.38
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
21W4714.75+0.75+5.36%+6.4
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41