2851 中再保 / 乖離率河流圖(周)

2851 中再保

2851 中再保當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.1	47.8	+0.3	+0.63%	3.24%	47	48.2	46.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,405	1.14億	2,030	1.18張/筆	47.44	1.44	4.3	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,514	1.67億	2,446	1.44張/筆	47.59	+1.55 (+3.35%)

連續漲跌: 連3漲 ( +3.2元 / +7.13%)

財報評分: 最新58分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中再保董事會通過2026年第三季財務報告 (公告訊息 11/10 16:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

2851 中再保均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2851 中再保均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	48.1	+1.65	+3.55%	-1	29.15	34.01	38.87	43.73	48.59	53.45	58.3	63.16	68.02
26W45	46.45	-2.85	-5.78%	-4.86	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
26W44	49.3	-1.2	-2.38%	+0.2	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
26W43	50.5	+1.45	+2.96%	+4.42	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
26W42	49.05	+1.1	+2.29%	+3.02	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.9	66.66
26W41	47.95	+2	+4.35%	+1.8	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
26W40	45.95	-1.55	-3.26%	-2.03	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
26W39	47.5	+0.5	+1.06%	+0.9	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.2	65.9
26W38	47	-0.15	-0.32%	+1.13	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
26W37	47.15	+0.5	+1.07%	+1.4	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
26W36	46.65	+1.55	+3.44%	+5.07	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
26W35	45.1	-2	-4.25%	+8.41	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
26W34	47.1	+8.35	+21.5%	+20.9	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
26W33	38.75	+3.3	+9.31%	+7.68	21.59	25.19	28.79	32.39	35.99	39.59	43.18	46.78	50.38
26W32	35.45	+0.95	+2.75%	+0.42	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
26W31	34.5	-0.75	-2.13%	-3.9	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
26W30	35.25	-0.75	-2.08%	-4.44	22.13	25.82	29.51	33.2	36.89	40.58	44.26	47.95	51.64
26W29	36	-1.85	-4.89%	-3.65	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	37.85	-0.6	-1.56%	-0.69	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
26W27	38.45	+1.3	+3.5%	+1.35	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
26W26	37.15	-1.85	-4.74%	-1.07	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
26W25	39	+1.85	+4.98%	+5.3	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
26W24	37.15	+0.25	+0.68%	+3.23	21.59	25.19	28.79	32.39	35.99	39.59	43.18	46.78	50.38
26W23	36.9	+1.8	+5.13%	+5.84	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
26W22	35.1	+0.3	+0.86%	+5.01	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
26W21	34.8	+2.15	+6.58%	+8.12	19.31	22.53	25.75	28.97	32.19	35.41	38.62	41.84	45.06
26W20	32.65	+1.5	+4.82%	+5.32	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
26W19	31.15	+1	+3.32%	+3.06	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
26W18	30.15	+0.1	+0.33%	-0.33	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
26W17	30.05	+0.5	+1.69%	-0.87	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
26W16	29.55	-1.7	-5.44%	-3.23	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
26W15	31.25	+0.85	+2.8%	+1.54	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
26W14	30.4	-0.55	-1.78%	+0.7	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
26W13	30.95	+0.45	+1.48%	+5.32	17.63	20.57	23.51	26.45	29.39	32.33	35.26	38.2	41.14
26W12	30.5	+1.6	+5.54%	+6.78	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
26W11	28.9	+1.7	+6.25%	+3.96	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	27.2	-0.45	-1.63%	-0.46	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
26W09	27.65	+0.2	+0.73%	+1.75	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
26W07	27.45	+0.45	+1.67%	+1.71	16.19	18.89	21.59	24.29	26.99	29.69	32.38	35.08	37.78
26W06	27	+0.4	+1.5%	+0.51	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
26W05	26.6	-0.3	-1.12%	-0.61	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
26W04	26.9	-0.05	-0.19%	+0.84	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
26W03	26.95	+0.35	+1.32%	+1.7	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
26W02	26.6	+0.35	+1.33%	+1.09	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
26W01	26.25	+0.05	+0.19%	+0.29	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
25W52	26.2	0	0%	+0	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
25W51	26.2	+0.15	+0.58%	-0.05	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
25W50	26.05	-0.3	-1.14%	-0.24	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
25W49	26.35	+0.1	+0.38%	+0.48	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
25W48	26.25	+0.45	+1.74%	+1.2	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
25W47	25.8	-0.7	-2.64%	+1.13	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.17	35.72
25W46	26.5	+1.3	+5.16%	+4.9	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
25W45	25.2	+0.65	+2.65%	+1.72	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
25W44	24.55	-0.25	-1.01%	+0.51	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	24.8	+0.25	+1.02%	+1.95	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
25W42	24.55	+0.75	+3.15%	+1.76	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
25W41	23.8	-0.35	-1.45%	-0.68	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
25W40	24.15	+0.15	+0.62%	+0.68	14.39	16.79	19.19	21.59	23.99	26.39	28.78	31.18	33.58
25W39	24	+0.1	+0.42%	+0.42	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
25W38	23.9	0	0%	+0.47	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
25W37	23.9	+0.1	+0.42%	+0.84	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
25W36	23.8	+0.25	+1.06%	+0.05	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
25W35	23.55	0	0%	-1.31	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
25W34	23.55	-0.7	-2.89%	-1	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
25W33	24.25	+0.15	+0.62%	+2.37	14.21	16.58	18.95	21.32	23.69	26.06	28.42	30.79	33.16
25W32	24.1	+0.85	+3.66%	+2.99	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
25W31	23.25	+0.1	+0.43%	+0.98	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
25W30	23.15	+0.05	+0.22%	+1.54	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
25W29	23.1	+0.5	+2.21%	+1.15	13.7	15.99	18.27	20.55	22.84	25.12	27.4	29.69	31.97
25W28	22.6	+0.25	+1.12%	-3.73	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
25W27	22.35	-0.95	-4.08%	-7.5	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
25W26	23.3	-2.35	-9.16%	-6.24	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	25.65	+0.3	+1.18%	+1.58	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
25W24	25.35	+0.25	+1%	+0.25	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
25W23	25.1	+0.2	+0.8%	-1.42	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
25W22	24.9	-0.9	-3.49%	-3.16	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
25W21	25.8	-0.25	-0.96%	-1.34	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
25W20	26.05	-0.05	-0.19%	-0.33	15.68	18.3	20.91	23.52	26.14	28.75	31.36	33.98	36.59
25W19	26.1	-0.55	-2.06%	+0.43	15.59	18.19	20.79	23.39	25.99	28.59	31.18	33.78	36.38
25W18	26.65	+0.9	+3.5%	+3.04	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
25W17	25.75	+0.3	+1.18%	-1.2	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
25W16	25.45	-0.15	-0.59%	-4.14	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
25W15	25.6	-1.85	-6.74%	-6.23	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
25W14	27.45	-0.25	-0.9%	-1.96	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
25W13	27.7	-0.75	-2.64%	-1.12	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
25W12	28.45	+0.05	+0.18%	+2.15	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
25W11	28.4	+0.9	+3.27%	+3.41	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
25W10	27.5	+0.45	+1.66%	+2.18	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.99	37.68
25W09	27.05	+0.15	+0.56%	+2.27	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
25W08	26.9	+0.7	+2.67%	+3.11	15.65	18.26	20.87	23.48	26.09	28.7	31.3	33.91	36.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	26.2	+0.55	+2.14%	+1.7	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
25W06	25.65	+0.05	+0.2%	+0	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
25W04	25.6	0	0%	-0.49	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
25W03	25.6	-0.15	-0.58%	-0.78	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
25W02	25.75	-0.2	-0.77%	-0.19	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
25W01	25.95	+0.05	+0.19%	+0.48	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
24W52	25.9	+0.3	+1.17%	-0.1	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
24W51	25.6	-0.25	-0.97%	-1.16	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
24W50	25.85	-0.5	-1.9%	-0.39	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
24W49	26.35	+0.55	+2.13%	+1.69	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
24W48	25.8	0	0%	+0.05	15.47	18.05	20.63	23.21	25.79	28.37	30.94	33.52	36.1
24W47	25.8	+0.1	+0.39%	-1.15	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
24W46	25.7	-0.15	-0.58%	-2.65	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
24W45	25.85	-1.2	-4.44%	-3.45	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
24W44	27.05	+0.05	+0.19%	+1.12	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
24W43	27	-0.2	-0.74%	+1.98	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
24W42	27.2	+1.45	+5.63%	+3.87	15.71	18.33	20.95	23.57	26.19	28.81	31.42	34.04	36.66
24W41	25.75	-0.2	-0.77%	-0.19	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	25.95	+0.1	+0.39%	+1.17	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
24W39	25.85	+0.2	+0.78%	+0.53	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
24W38	25.65	+0.5	+1.99%	-2.01	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
24W37	25.15	-1.05	-4.01%	-5.72	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
24W36	26.2	-1.5	-5.42%	-2.33	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
24W35	27.7	+0.05	+0.18%	+3.65	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
24W34	27.65	+1.9	+7.38%	+4.93	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
24W33	25.75	-0.05	-0.19%	-1.01	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
24W32	25.8	-0.4	-1.53%	-1.95	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
24W31	26.2	-0.1	-0.38%	-1.96	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
24W30	26.3	-0.65	-2.41%	-1.22	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
24W29	26.95	-0.5	-1.82%	+1.6	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
24W28	27.45	+1.65	+6.4%	+3.98	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
24W27	25.8	-0.1	-0.39%	-1.1	15.65	18.26	20.87	23.48	26.09	28.7	31.3	33.91	36.52
24W26	25.9	-0.55	-2.08%	-2.95	16.01	18.68	21.35	24.02	26.69	29.36	32.02	34.69	37.36
24W25	26.45	+0.25	+0.95%	-2.44	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
24W24	26.2	-2	-7.09%	-4.2	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
24W23	28.2	+0.6	+2.17%	+1.21	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	27.6	+0.2	+0.73%	-1.16	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
24W21	27.4	-0.85	-3.01%	-1.79	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
24W20	28.25	-0.2	-0.7%	+1.57	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
24W19	28.45	+0.95	+3.45%	+5.37	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
24W18	27.5	+0.45	+1.66%	+5.01	15.71	18.33	20.95	23.57	26.19	28.81	31.42	34.04	36.66
24W17	27.05	+2.05	+8.2%	+6.29	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
24W16	25	-0.2	-0.79%	+0.5	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
24W15	25.2	+0.65	+2.65%	+1.61	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
24W14	24.55	-0.2	-0.81%	-0.1	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
24W13	24.75	+0.05	+0.2%	+2.7	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
24W12	24.7	+0.4	+1.65%	+5.11	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
24W11	24.3	+1.65	+7.28%	+5.71	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
24W10	22.65	+0.3	+1.34%	+0.28	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62
24W09	22.35	-0.3	-1.32%	-1	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
24W08	22.65	-0.05	-0.22%	-0.06	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
24W07	22.7	+0.1	+0.44%	+0.22	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
24W06	22.6	-0.1	-0.44%	-0.06	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
24W05	22.7	+0.1	+0.44%	+0.11	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	22.6	+0.05	+0.22%	-0.6	13.64	15.92	18.19	20.46	22.74	25.01	27.28	29.56	31.83
24W03	22.55	-0.3	-1.31%	-1.31	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
24W02	22.85	-0.1	-0.44%	-0.49	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
24W01	22.95	-0.1	-0.43%	-0.49	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
23W52	23.05	+0.05	+0.22%	-0.05	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
23W51	23	-0.25	-1.08%	-0.33	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
23W50	23.25	+0.3	+1.31%	+0.87	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
23W49	22.95	-0.15	-0.65%	+0.11	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
23W48	23.1	+0.2	+0.87%	+0.43	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
23W47	22.9	+0.15	+0.66%	-0.22	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
23W46	22.75	-0.5	-2.15%	-0.98	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
23W45	23.25	+0.35	+1.53%	+1.42	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
23W44	22.9	-0.1	-0.43%	+0.44	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
23W43	23	+0.45	+2%	+0.93	13.67	15.95	18.23	20.51	22.79	25.07	27.34	29.62	31.9
23W42	22.55	-0.2	-0.88%	-1.37	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
23W41	22.75	-0.1	-0.44%	-1.46	13.85	16.16	18.47	20.78	23.09	25.4	27.7	30.01	32.32
23W40	22.85	-0.45	-1.93%	-2.3	14.03	16.37	18.71	21.05	23.39	25.73	28.06	30.4	32.74
23W39	23.3	-0.15	-0.64%	-1.01	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	23.45	-0.5	-2.09%	-0.48	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
23W37	23.95	+0.5	+2.13%	+1.7	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
23W36	23.45	+0.05	+0.21%	+0.27	14.03	16.37	18.71	21.05	23.39	25.73	28.06	30.4	32.74
23W35	23.4	0	0%	-1.58	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
23W34	23.4	+0.1	+0.43%	-1.84	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
23W33	23.3	-1.7	-6.8%	-3.27	14.45	16.86	19.27	21.68	24.09	26.5	28.9	31.31	33.72
23W32	25	+1.35	+5.71%	+4.28	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.17	33.56
23W31	23.65	-0.75	-3.07%	+1.83	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
23W30	24.4	+1.55	+6.78%	+8.2	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
23W29	22.85	+0.85	+3.86%	+5.06	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
23W28	22	+1.05	+5.01%	+3.35	12.77	14.9	17.03	19.16	21.29	23.42	25.54	27.67	29.8
23W27	20.95	-0.25	-1.18%	-0.3	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
23W26	21.2	+0.2	+0.95%	+0.77	12.62	14.73	16.83	18.93	21.04	23.14	25.24	27.35	29.45
23W25	21	+0.1	+0.48%	+1.02	12.47	14.55	16.63	18.71	20.79	22.87	24.94	27.02	29.1
23W24	20.9	-0.15	-0.71%	+2.08	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
23W23	21.05	+0.85	+4.21%	+4.6	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
23W22	20.2	+0.45	+2.28%	+2.34	11.84	13.82	15.79	17.76	19.74	21.71	23.68	25.66	27.63
23W21	19.75	+0.25	+1.28%	+2.07	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	19.5	0	0%	+2.83	11.38	13.27	15.17	17.07	18.96	20.86	22.75	24.65	26.55
23W19	19.5	+0.85	+4.56%	+4.7	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
23W18	18.65	+0.45	+2.47%	+1.7	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
23W17	18.2	+0.05	+0.28%	+0.62	10.85	12.66	14.47	16.28	18.09	19.9	21.7	23.51	25.32
23W16	18.15	-0.2	-1.09%	+1.04	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
23W15	18.35	+0.7	+3.97%	+2.87	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
23W14	17.65	-0.05	-0.28%	+0.43	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
23W13	17.7	+0.05	+0.28%	+0.43	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
23W12	17.65	+0.35	+2.02%	-0.84	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
23W11	17.3	-0.55	-3.08%	-4.02	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
23W10	17.85	-0.55	-2.99%	-2.59	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
23W09	18.4	-0.15	-0.81%	-0.34	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
23W08	18.55	+0.05	+0.27%	+0.13	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
23W07	18.5	+0.1	+0.54%	+0.75	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
23W06	18.4	-0.25	-1.34%	+1.59	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
23W05	18.65	+0.75	+4.19%	+4.92	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88
23W03	17.9	+0.4	+2.29%	+3.1	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
23W02	17.5	+0.45	+2.64%	+0	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	17.05	+0.05	+0.29%	-4.21	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
22W53	17	-1.45	-7.86%	-6.98	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
22W52	18.45	-0.25	-1.34%	-2.12	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
22W51	18.7	-0.25	-1.32%	-1.71	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
22W50	18.95	-0.35	-1.81%	+1.07	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
22W49	19.3	+0.15	+0.78%	+4.18	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
22W48	19.15	+1.55	+8.81%	+4.86	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
22W47	17.6	-0.45	-2.49%	-1.88	10.76	12.56	14.35	16.14	17.94	19.73	21.52	23.32	25.11
22W46	18.05	-0.2	-1.1%	-0.21	10.85	12.66	14.47	16.28	18.09	19.9	21.7	23.51	25.32
22W45	18.25	+0.4	+2.24%	-0.34	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.81	25.64
22W44	17.85	-0.35	-1.92%	-4.74	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
22W43	18.2	-0.75	-3.96%	-5.82	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
22W42	18.95	-1	-5.01%	-4.83	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.89	27.88
22W41	19.95	-0.25	-1.24%	-2.21	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
22W40	20.2	-0.35	-1.7%	-2.18	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
22W39	20.55	-0.35	-1.67%	-1.67	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
22W38	20.9	-0.05	-0.24%	-1.07	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
22W37	20.95	-0.25	-1.18%	-1.41	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	21.2	-0.25	-1.17%	-1.62	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
22W35	21.45	+0.05	+0.23%	-0.92	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
22W34	21.4	-0.75	-3.39%	-0.58	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
22W33	22.15	+0.55	+2.55%	+3.26	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
22W32	21.6	+0.65	+3.1%	-2.65	13.31	15.53	17.75	19.97	22.19	24.41	26.62	28.84	31.06
22W31	20.95	-0.15	-0.71%	-9.16	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
22W30	21.1	-4	-15.9%	-12.8	14.51	16.93	19.35	21.77	24.19	26.61	29.02	31.44	33.86
22W29	25.1	0	0%	-1.71	15.32	17.88	20.43	22.98	25.54	28.09	30.64	33.2	35.75
22W28	25.1	-0.35	-1.38%	-3.23	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
22W27	25.45	-1.05	-3.96%	-5.43	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.99	37.68
22W26	26.5	-0.2	-0.75%	-4.55	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
22W25	26.7	-2.3	-7.93%	-5.44	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
22W24	29	+0.15	+0.52%	+0.61	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
22W23	28.85	+0.45	+1.58%	+0.65	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
22W22	28.4	-0.65	-2.24%	-1.43	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
22W21	29.05	+0.7	+2.47%	-0.64	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
22W20	28.35	-1.1	-3.74%	-4.14	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
22W19	29.45	-0.65	-2.16%	-1.96	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	30.1	-0.3	-0.99%	-1.39	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
22W17	30.4	+0.2	+0.66%	-1.54	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
22W16	30.2	-1.2	-3.82%	-2.15	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
22W15	31.4	-0.1	-0.32%	+1.78	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
22W14	31.5	+1.15	+3.79%	+4.13	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.32	42.35
22W13	30.35	+0.2	+0.66%	+1.97	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
22W12	30.15	+1.15	+3.97%	+2.68	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
22W11	29	-0.55	-1.86%	-0.43	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.78
22W10	29.55	+0.8	+2.78%	+1.42	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
22W09	28.75	-0.45	-1.54%	-0.22	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
22W08	29.2	+0.15	+0.52%	+1.43	17.27	20.15	23.03	25.91	28.79	31.67	34.54	37.42	40.3
22W07	29.05	+0.8	+2.83%	+0.91	17.27	20.15	23.03	25.91	28.79	31.67	34.54	37.42	40.3
22W05	28.25	-0.4	-1.4%	-2.08	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
22W04	28.65	-0.55	-1.88%	-1.88	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
22W03	29.2	-0.1	-0.34%	+0.34	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
22W02	29.3	-0.35	-1.18%	+1.43	17.33	20.22	23.11	26	28.89	31.78	34.66	37.55	40.44
22W01	29.65	+1.4	+4.96%	+3.18	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
21W52	28.25	-0.1	-0.35%	-0.96	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	28.35	-0.35	-1.22%	-0.7	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
21W50	28.7	-0.1	-0.35%	-0.04	17.23	20.1	22.97	25.84	28.71	31.58	34.46	37.33	40.2
21W49	28.8	+0.45	+1.59%	-0.13	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
21W48	28.35	-0.65	-2.24%	-1.22	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
21W47	29	-0.2	-0.68%	+1.31	17.18	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07

2851 中再保 / 乖離率河流圖(周)

2851 中再保

新聞及公告

2851 中再保 均線乖離率河流圖

2851 中再保 均線乖離率河流圖(周線圖)

2851 中再保均線乖離率河流圖

2851 中再保均線乖離率河流圖(周線圖)