≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 乖離率河流圖(周)

2850 新產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166160+6+3.75%3.75%161.5166160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2784,554萬348797股/筆164.12.3810.790.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2353,761萬338697張/筆159.7+3.5 (+2.24%)

連續漲跌: 連3漲  ( +11.5元 / +7.44%)

財報評分: 最新73分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新產董事會通過2026年第三季財務報告 (公告訊息 11/05 18:20)

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46166+8+5.06%+1.07
98.55
115
131.4
147.8
164.3
180.7
197.1
213.5
230
26W45158-10-5.95%-4.39
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W44168+3+1.82%+0.67
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
26W43165-5-2.94%+0.3
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
26W42170+5.5+3.34%+4.53
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
26W41164.5+6+3.79%+2.89
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
26W40158.5+1+0.63%0
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
26W39157.5-1.5-0.94%-0.71
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
26W3815900%-0.24
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W3715900%-1.7
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
26W36159-1.5-0.93%-1.7
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
26W35160.5-8-4.75%-1.38
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
26W34168.5+9.5+5.97%+3.45
97.72
114
130.3
146.6
162.9
179.2
195.5
211.7
228
26W33159-4-2.45%+0.87
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
26W32163+2+1.24%+5.76
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
26W31161+13.5+9.15%+7.87
89.55
104.5
119.4
134.3
149.3
164.2
179.1
194
209
26W30147.5+2.5+1.72%+1.81
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
26W29145+1.5+1.05%+1.4
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28143.500%+0.88
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
26W27143.5+3.5+2.5%0
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
26W26140-2-1.41%-2.86
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
26W25142-6.5-4.38%-2.41
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
26W24148.5+2.5+1.71%+3.04
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
26W23146+0.5+0.34%+4.19
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
26W22145.5+9+6.59%+6.4
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.5
26W21136.5+4+3.02%+2.15
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
26W20132.500%+1.44
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
26W19132.5-0.5-0.38%+2.81
77.33
90.21
103.1
116
128.9
141.8
154.7
167.5
180.4
26W18133+8.5+6.83%+4.83
76.13
88.81
101.5
114.2
126.9
139.6
152.3
164.9
177.6
26W17124.5-1-0.8%+1.12
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
26W16125.5+1+0.8%+3.51
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
26W15124.5+6.5+5.51%+4.4
71.55
83.48
95.4
107.3
119.3
131.2
143.1
155
167
26W14118+1+0.85%-0.11
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
26W13117-0.5-0.43%-0.85
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W12117.5-2.5-2.08%-0.11
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
26W11120+2.5+2.13%+2.78
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10117.5+2+1.73%+1.95
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
26W09115.5+1.5+1.32%+1.32
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
26W0711400%+0.11
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
26W06114+1.5+1.33%-0.55
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
26W05112.5-2.5-2.17%-2.49
69.23
80.76
92.3
103.8
115.4
126.9
138.5
150
161.5
26W04115-2-1.71%-1.18
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
26W0311700%+0.32
69.98
81.64
93.3
105
116.6
128.3
140
151.6
163.3
26W02117+0.5+0.43%+0.21
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
26W01116.5+0.5+0.43%-0.64
70.35
82.08
93.8
105.5
117.3
129
140.7
152.4
164.2
25W52116-1.5-1.28%-1.07
70.35
82.08
93.8
105.5
117.3
129
140.7
152.4
164.2
25W51117.5-1.5-1.26%-0.11
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
25W50119+2.5+2.15%+1.38
70.43
82.16
93.9
105.6
117.4
129.1
140.9
152.6
164.3
25W49116.5-1-0.85%-0.11
69.98
81.64
93.3
105
116.6
128.3
140
151.6
163.3
25W48117.5+1+0.86%+0.53
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
25W47116.5+0.5+0.43%+0.76
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
25W46116-1.5-1.28%+0.65
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
25W45117.5+5+4.44%+1.95
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
25W44112.5-2.5-2.17%-2.28
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43115-1-0.86%-1.6
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
25W42116-1-0.85%-1.59
70.73
82.51
94.3
106.1
117.9
129.7
141.5
153.2
165
25W41117-2.5-2.09%-0.11
70.28
81.99
93.7
105.4
117.1
128.8
140.6
152.3
164
25W40119.5+0.5+0.42%+2.36
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
25W39119+6+5.31%+1.93
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
25W38113-2.5-2.16%-0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25W37115.5-4-3.35%+3.47
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
25W36119.5+11.5+10.6%+9.51
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
25W35108+4.5+4.35%+3.1
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
25W34103.5-2-1.9%+1.72
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
25W33105.5+3.5+3.43%+5.37
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
25W32102+6+6.25%+4.19
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
25W3196-1-1.03%-0.65
57.98
67.64
77.3
86.96
96.63
106.3
116
125.6
135.3
25W3097+0.4+0.41%-0.44
58.46
68.2
77.94
87.68
97.43
107.2
116.9
126.7
136.4
25W2996.6-0.3-0.31%-1.25
58.7
68.48
78.26
88.04
97.83
107.6
117.4
127.2
137
25W2896.9-2.3-2.32%-2.78
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
25W2799.2+0.6+0.61%-2.34
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
25W2698.6-5.4-5.19%-3.71
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25104-0.5-0.48%0
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
25W24104.5+2+1.95%-0.12
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
25W23102.5-2.5-2.38%-2.96
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
25W22105-1.5-1.41%-1.29
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
25W21106.5-2-1.84%-0.35
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
25W20108.5+3+2.84%+2
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
25W19105.5-1.5-1.4%-0.24
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
25W18107+2.5+2.39%+0.47
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
25W17104.5-1.5-1.42%-3.02
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
25W16106-2.5-2.3%-3.53
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
25W15108.5-3.5-3.12%-2.58
66.83
77.96
89.1
100.2
111.4
122.5
133.7
144.8
155.9
25W14112-1-0.88%-0.78
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
25W13113+1+0.89%+2.73
66
77
88
99
110
121
132
143
154
25W12112-2.5-2.18%+4.8
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
25W11114.5+14+13.9%+9.96
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
25W10100.500%+0.25
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
25W09100.5-0.5-0.5%-0.5
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W08101+2+2.02%-0.86
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0799-4.5-4.35%-3.06
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
25W06103.5-0.5-0.48%+0.49
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
25W04104+2+1.96%+0.48
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25W03102-0.5-0.49%-1.57
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
25W02102.5-3-2.84%-1.09
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
25W01105.5+1+0.96%+1.69
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
24W52104.5+2.5+2.45%+1.09
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
24W51102-1-0.97%-0.24
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
24W50103-1-0.96%+1.28
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
24W49104+4+4%+3.2
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
24W48100+0.2+0.2%+0.23
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
24W4799.8+0.5+0.5%+0.03
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
24W4699.3-0.7-0.7%-0.18
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
24W4510000%-0.02
60.02
70.02
80.02
90.02
100
110
120
130
140
24W44100+1.4+1.42%+0.55
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
24W4398.6-2.9-2.86%+0.66
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
24W42101.5+3.8+3.89%+4.91
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
24W4197.7+3.7+3.94%+2.68
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4094+0.2+0.21%+0.21
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
24W3993.8-1.3-1.37%+0.19
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
24W3895.1+2.8+3.03%+1.2
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
24W3792.3-1-1.07%-1.05
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
24W3693.3-1.9-2%+0.13
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
24W3595.2+2.9+3.14%+3.28
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
24W3492.3+0.4+0.44%+1.23
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
24W3391.9+2.6+2.91%+0.52
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
24W3289.3-1.9-2.08%-2.7
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
24W3191.2-2.1-2.25%-1.99
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
24W3093.300%+0.03
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
24W2993.3-1.1-1.17%-0.74
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
24W2894.4+2.3+2.5%-0.68
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
24W2792.1-4.1-4.26%-2.64
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
24W2696.2-1.3-1.33%+0.76
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
24W2597.5+4.9+5.29%+2.44
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
24W2492.6-3-3.14%-1.17
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W2395.6+0.6+0.63%+2.03
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2295+3.4+3.71%+2.37
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
24W2191.6-1-1.08%-2.06
56.12
65.47
74.82
84.17
93.53
102.9
112.2
121.6
130.9
24W2092.6+0.6+0.65%-1.88
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
24W1992-5.9-6.03%-2.31
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
24W1897.9+2.9+3.05%+4.87
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
24W1795+3.2+3.49%+5.26
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
24W1691.8+3.1+3.49%+4.59
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
24W1588.7+3.2+3.74%+3.86
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
24W1485.5+0.4+0.47%+2.18
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
24W1385.1+2.8+3.4%+6.41
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
24W1282.3+0.5+0.61%+8.18
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
24W1181.8+11.1+15.7%+12.6
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
24W1070.7+1.2+1.73%+1.65
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
24W0969.5+1+1.46%+1.02
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
24W0868.5-1-1.44%+0.11
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
24W0769.5+1.8+2.66%+1.31
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
24W0667.7-0.3-0.44%-0.62
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
24W0568-1.2-1.73%+0.52
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0469.2+1.6+2.37%+2.4
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
24W0367.6+1.8+2.74%+0.45
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24W0265.8-1.9-2.81%-2.37
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
24W0167.7-0.4-0.59%-0.55
40.84
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.3
23W5268.1+0.1+0.15%-0.26
40.96
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.58
23W5168-0.5-0.73%-0.73
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
23W5068.500%-0.72
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W4968.5-0.5-0.72%-1.08
41.55
48.47
55.4
62.32
69.25
76.18
83.1
90.02
96.95
23W4869-1-1.43%-1.25
41.92
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.82
23W4770+0.5+0.72%+0.07
41.97
48.96
55.96
62.96
69.95
76.95
83.94
90.94
97.93
23W4669.5-1.5-2.11%+2.36
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
23W4571+1.7+2.45%+7.17
39.75
46.38
53
59.62
66.25
72.88
79.5
86.12
92.75
23W4469.3+7.5+12.1%+8.15
38.44
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.7
23W4361.8-1.1-1.75%-0.28
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
23W4262.9+0.6+0.96%+2.07
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
23W4162.3+1.4+2.3%+2.47
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W4060.9+0.5+0.83%+1.37
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
23W3960.4+0.8+1.34%+0.92
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3859.6+0.2+0.34%-0.04
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
23W3759.4-0.6-1%+1.02
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W3660+0.5+0.84%+3.09
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W3559.5+3.2+5.68%+4.62
34.12
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.62
23W3456.3-0.7-1.23%+1.53
33.27
38.82
44.36
49.9
55.45
61
66.54
72.09
77.63
23W3357+2.3+4.2%+3.5
33.04
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.1
23W3254.7+0.9+1.67%+0.74
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
23W3153.8-1-1.82%-0.23
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
23W3054.8+0.9+1.67%+2.29
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75
23W2953.9+0.7+1.32%+1.94
31.72
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.02
23W2853.2+0.8+1.53%+1.58
31.42
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32
23W2752.4+0.4+0.77%+0.77
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W2652+0.1+0.19%-0.48
31.35
36.57
41.8
47.02
52.25
57.48
62.7
67.92
73.15
23W2551.9+0.2+0.39%-0.72
31.36
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.18
23W2451.7-1.7-3.18%-1.24
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
23W2353.4+1.3+2.5%+1.67
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.54
23W2252.1-0.1-0.19%+0.58
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
23W2152.2-0.2-0.38%+1.51
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2052.4+1.9+3.76%+2.29
30.74
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.72
23W1950.5-0.1-0.2%-0.39
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
23W1850.6-0.8-1.56%-0.3
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
23W1751.4+1.1+2.19%+1.13
30.5
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.16
23W1650.3-0.4-0.79%-0.3
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
23W1550.7-0.2-0.39%+0.85
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
23W1450.9+1+2%+2.31
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
23W1349.9+0.3+0.6%+0.5
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
23W1249.6+1+2.06%-0.7
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
23W1148.6-1.9-3.76%-3.19
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
23W1050.5-0.6-1.17%-0.69
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
23W0951.1+0.5+0.99%+0.44
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
23W0850.6-0.6-1.17%-0.39
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W0751.2+0.6+1.19%+0.89
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
23W0650.6-0.2-0.39%+0.1
30.33
35.38
40.44
45.5
50.55
55.61
60.66
65.72
70.77
23W0550.8+0.4+0.79%+1.04
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
23W0350.400%+1.23
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
23W0250.4+0.9+1.82%+2.05
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0149.5+0.65+1.33%+1.69
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
22W5348.85+0.05+0.1%+0.96
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
22W5248.8+1.25+2.63%+0.44
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
22W5147.55-0.8-1.65%-2.19
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
22W5048.35-1.3-2.62%-0.18
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
22W4949.65+0.75+1.53%+3.17
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
22W4848.9+2.05+4.38%+4.71
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W4746.85-0.25-0.53%+2.52
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22W4647.1+3.15+7.17%+5.34
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
22W4543.95-0.95-2.12%+0.34
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
22W4444.9+2+4.66%+1.3
26.6
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.06
22W4342.9-0.55-1.27%-5.27
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
22W4243.45-2.6-5.65%-7.77
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
22W4146.05-2.7-5.54%-7.11
29.74
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.4
22W4048.75-1.45-2.89%-6.9
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
22W3950.2-3.1-5.82%-7.51
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.98
22W3853.3-3.9-6.82%-5.08
33.69
39.3
44.92
50.54
56.15
61.77
67.38
73
78.61
22W3757.2+0.8+1.42%+0.62
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3656.4-1.3-2.25%+0.67
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
22W3557.7+1.6+2.85%+4.86
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
22W3456.1+2.2+4.08%+4.86
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22W3353.9+1.5+2.86%+3.36
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
22W3252.4+0.8+1.55%+1.35
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W3151.6+0.9+1.78%+0.1
30.93
36.08
41.24
46.4
51.55
56.71
61.86
67.02
72.17
22W3050.7-1.4-2.69%-1.36
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W2952.1+0.3+0.58%+0.63
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22W2851.8+0.8+1.57%+0.24
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
22W2751-1.2-2.3%-2.49
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22W2652.2+0.5+0.97%-2.02
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W2551.7-2.6-4.79%-2.54
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
22W2454.3-0.6-1.09%+2.36
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
22W2354.9+3.6+7.02%+4.62
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
22W2251.3-0.4-0.77%-1.44
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
22W2151.7-0.3-0.58%-2.04
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
22W2052-1.2-2.26%-3.7
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W1953.2-1-1.85%-2.96
32.9
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1854.2-2.4-4.24%-2.25
33.27
38.82
44.36
49.9
55.45
61
66.54
72.09
77.63
22W1756.6+1.3+2.35%+1.75
33.38
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.88
22W1655.3-0.4-0.72%+1.1
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W1555.7+0.8+1.46%+3.87
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
22W1454.9+2+3.78%+5.53
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
22W1352.9+1.9+3.73%+4.93
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
22W1251+1.7+3.45%+3.92
29.44
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.7
22W1149.3+0.85+1.75%+1.78
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
22W1048.45+0.9+1.89%+0.31
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W0947.55-0.9-1.86%-1.19
28.88
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.38
22W0848.45-0.3-0.62%+0.41
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
22W0748.75+1+2.09%+0.72
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
22W0547.75-0.3-0.62%-0.78
28.88
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.38
22W0448.05-1-2.04%-0.03
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
22W0349.05+1.4+2.94%+2.72
28.65
33.42
38.2
42.98
47.75
52.53
57.3
62.08
66.85
22W0247.65+0.15+0.32%+0.98
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
22W0147.5+0.7+1.5%+0.69
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
21W5246.800%-0.74
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5146.8-0.8-1.68%-1.27
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
21W5047.6+0.2+0.42%-0.68
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
21W4947.4-0.4-0.84%-1.56
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
21W4847.8-1.1-2.25%-0.47
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
21W4748.9+0.4+0.82%+2.73
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64