≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 乖離率河流圖(周)

2849 安泰銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.85-0.05-0.34%4.71%14.815.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227344.5萬1571.44張/筆15.190.815.260.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308453.3萬2011.53張/筆14.73+0.1 (+0.68%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.34%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 安泰銀董事會通過2026年第三季財務報告 (公告訊息 11/12 17:45)

• 安泰銀法人代表人董事改派 (公告訊息 11/10 14:06)

• 安泰銀法人代表人董事辭任 (公告訊息 10/30 16:16)

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.8-0.85-5.43%-4.28
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W4515.65-0.35-2.19%-0.4
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
26W4416+0.6+3.9%+2.32
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
26W4315.4-0.4-2.53%-0.48
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W4215.8+0.45+2.93%+1.69
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
26W4115.3500%-1.92
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W4015.35-0.3-1.92%-2.38
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W3915.65-0.6-3.69%+0
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W3816.25+0.6+3.83%+5.95
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W3715.65+0.6+3.99%+5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3615.05+0.65+4.51%+3.35
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W3514.4-0.1-0.69%-0.17
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W3414.5+0.2+1.4%-1.19
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W3314.3-0.2-1.38%-2.97
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26W3214.5-0.9-5.84%-2.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3115.4+0.65+4.41%+3.18
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W3014.75-0.2-1.34%+0.17
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.62
26W2914.95+0.35+2.4%+2.13
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.600%+0.34
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W2714.6+0.2+1.39%+0.95
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W2614.4-0.2-1.37%+0.26
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26W2514.6+0.35+2.46%+2.55
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
26W2414.25+0.05+0.35%+2.43
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W2314.2+0.3+2.16%+4.03
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W2213.9+0.6+4.51%+2.02
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
26W2113.3+0.1+0.76%-1.94
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W2013.2-0.9-6.38%-3.56
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W1914.1+0.45+3.3%+1.35
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
26W1813.65-0.15-1.09%-0.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
26W1713.8-0.3-2.13%+1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1614.1+0.65+4.83%+5.22
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1513.45+0.4+3.07%+2.67
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W1413.05+0.05+0.38%+0.58
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
26W1313+0.1+0.78%-0.29
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
26W1212.9-0.05-0.39%-2.92
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
26W1112.95-0.35-2.63%-3.54
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.3-0.7-5%-1.21
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
26W0914+0.55+4.09%+3.8
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26W0713.45+0.35+2.67%+0.75
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W0613.1-0.3-2.24%-1.78
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
26W0513.4-0.05-0.37%0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W0413.45+0.05+0.37%+0.28
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W0313.4+0.05+0.37%-0.09
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W0213.35-0.1-0.74%-0.74
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
26W0113.4500%-0.09
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
25W5213.45-0.1-0.74%0
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
25W5113.55+0.15+1.12%+0.84
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W5013.400%+0.47
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
25W4913.400%+1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W4813.4+0.25+1.9%+1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W4713.15+0.1+0.77%0
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W4613.05-0.15-1.14%-0.57
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
25W4513.200%+0.38
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
25W4413.2+0.15+1.15%+0.28
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.05-0.1-0.76%-0.85
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W4213.15-0.1-0.75%-0.19
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
25W4113.25+0.05+0.38%+0.57
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
25W4013.2+0.1+0.76%0
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W3913.1-0.05-0.38%-0.85
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
25W3813.15-0.2-1.5%-0.66
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
25W3713.35+0.1+0.75%+0.75
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
25W3613.25+0.05+0.38%-0.09
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W3513.200%-0.56
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W3413.2-0.2-1.49%-0.85
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W3313.4+0.1+0.75%0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W3213.3-0.05-0.37%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W3113.35-0.2-1.48%-2.11
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25W3013.55-0.25-1.81%-1.54
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W2913.8-0.05-0.36%+0.27
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W2813.8500%+1.65
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
25W2713.85+0.3+2.21%+3.07
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W2613.55+0.3+2.26%+1.69
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.25+0.15+1.15%-0.93
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
25W2413.1-0.3-2.24%-3.23
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
25W2313.4-0.35-2.55%-2.46
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W2213.75-0.15-1.08%+0.09
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W2113.900%+2.3
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
25W2013.9+0.5+3.73%+3.83
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
25W1913.4+0.25+1.9%+1.8
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W1813.15+0.05+0.38%+0.29
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W1713.1+0.1+0.77%-1.78
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
25W1613-0.2-1.52%-4.67
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W1513.2-0.85-6.05%-5.55
8.385
9.782
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W1414.05-0.25-1.75%-1.83
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W1314.3-0.05-0.35%-0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W1214.35-0.2-1.37%-0.26
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
25W1114.55+0.15+1.04%+0.95
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
25W1014.4+0.15+1.05%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W0914.25-0.2-1.38%-0.09
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W0814.45+0.35+2.48%+1.58
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.1-0.15-1.05%-0.09
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W0614.25+0.15+1.06%+1.24
8.445
9.852
11.26
12.67
14.08
15.48
16.89
18.3
19.7
25W0414.1+0.1+0.71%+0.53
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W0314+0.05+0.36%-0.44
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W0213.95-0.1-0.71%-0.27
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
25W0114.05-0.2-1.4%+0.09
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W5214.25+0.55+4.01%+0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W5113.7-0.45-3.18%-3.94
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
24W5014.15-0.35-2.41%-2.25
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
24W4914.5-0.2-1.36%+0.17
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
24W4814.7+0.15+1.03%+1.47
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
24W4714.55+0.4+2.83%+0.43
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
24W4614.15-0.4-2.75%-2.5
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W4514.55-0.15-1.02%-1.44
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W4414.7+0.05+0.34%-0.59
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24W4314.65-0.5-3.3%-1.26
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
24W4215.15+0.5+3.41%+1
9
10.5
12
13.5
15
16.5
18
19.5
21
24W4114.65-0.25-1.68%-1.51
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.9-0.4-2.61%+1.45
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W3915.3+0.65+4.44%+5.79
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W3814.65+0.75+5.4%+1.65
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
24W3713.9-0.1-0.71%-4.55
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W3614-1.1-7.28%-5.41
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W3515.1-0.15-0.98%+1.17
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.9
24W3415.25+0.4+2.69%+2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W3314.85+0.35+2.41%+0.68
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W3214.5-0.5-3.33%-1.69
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W3115+0.35+2.39%+0.42
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W3014.65-0.2-1.35%-2.82
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
24W2914.85-0.4-2.62%-1.25
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W2815.25-0.3-1.93%+1.58
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W2715.55+1.05+7.24%+5.33
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W2614.5-0.25-1.69%+0.35
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
24W2514.75+0.5+3.51%+2.61
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
24W2414.25-0.05-0.35%+0.26
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
24W2314.3+0.1+0.7%+0.35
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.2+0.1+0.71%-0.35
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
24W2114.1-0.3-2.08%-0.88
8.535
9.958
11.38
12.8
14.22
15.65
17.07
18.49
19.92
24W2014.4+0.1+0.7%+1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W1914.3+0.2+1.42%+2.05
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
24W1814.1+0.1+0.71%+0.98
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W1714+0.35+2.56%+0.27
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W1613.65-0.45-3.19%-2.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W1514.100%+0.09
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W1414.1-0.05-0.35%+0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
24W1314.15+0.15+1.07%+0.89
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W1214+0.05+0.36%+0.18
8.385
9.782
11.18
12.58
13.98
15.37
16.77
18.17
19.56
24W1113.95-0.05-0.36%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W1014+0.05+0.36%-0.09
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
24W0913.95-0.15-1.06%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W0814.1+0.1+0.71%+0.18
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W0714+0.05+0.36%-0.27
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W0613.95-0.3-2.11%-0.62
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W0514.25+0.3+2.15%+0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.95-0.05-0.36%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W0314-0.4-2.78%-2.86
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
24W0214.4-0.05-0.35%-0.86
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.34
24W0114.45-0.35-2.36%-1.45
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W5214.8+0.35+2.42%+0.17
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.68
23W5114.45-0.5-3.34%-2.12
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W5014.95+0.05+0.34%+0.59
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
23W4914.9+0.15+1.02%+1.1
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W4814.75-0.1-0.67%+1.37
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W4714.85+0.4+2.77%+3.39
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W4614.45+0.3+2.12%+2.12
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23W4514.15+0.15+1.07%+0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W441400%0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W4314-0.05-0.36%+0.54
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
23W4214.05+0.1+0.72%+1.44
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W4113.95+0.25+1.82%+0.9
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W4013.700%-0.99
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W3913.7-0.25-1.79%-1.53
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.95-0.05-0.36%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W371400%-0.09
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23W3614-0.05-0.36%+0.18
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W3514.05+0.05+0.36%0
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W3414+0.15+1.08%-1.15
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
23W3313.85-0.45-3.15%-3.06
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W3214.3-0.2-1.38%-1.29
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W3114.500%-1.86
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W3014.5-0.15-1.02%-2.85
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W2914.65-0.8-5.18%-3.54
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W2815.45+0.35+2.32%+0.32
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W2715.1-0.45-2.89%-1.71
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
23W2615.55+0.05+0.32%+0.48
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W2515.5+0.2+1.31%+0.73
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
23W2415.3-0.25-1.61%0
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W2315.55+0.35+2.3%+1.88
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W2215.2+0.05+0.33%+0.5
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23W2115.1500%+0.41
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.15+0.15+1%+0.58
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W1915-0.05-0.33%+0.08
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23W1815.0500%+0.84
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W1715.05+0.2+1.35%+1.43
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W1614.85+0.1+0.68%+0.51
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W1514.75+0.05+0.34%+0.17
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W1414.7-0.1-0.68%+0.34
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W1314.8+0.15+1.02%+1.11
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W1214.65+0.2+1.38%+0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W1114.45-0.2-1.37%-1.37
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W1014.6500%-0.42
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W0914.65-0.2-1.35%-0.42
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W0814.85+0.15+1.02%+0.51
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W0714.7+0.05+0.34%-0.42
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W0614.65-0.25-1.68%-0.93
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23W0514.9+0.1+0.68%+0.59
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W0314.800%+0.17
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.68
23W0214.8+0.05+0.34%+0.51
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.7500%+0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W5314.75+0.15+1.03%+0.25
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W5214.6-0.1-0.68%-0.85
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22W5114.7-0.1-0.68%-0.42
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W5014.800%+0.51
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22W4914.8+0.05+0.34%+0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4814.75+0.2+1.37%+1.11
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W4714.55-0.15-1.02%+0.52
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
22W4614.7+0.35+2.44%+2.71
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
22W4514.35+0.05+0.35%+0.7
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
22W4414.3+0.4+2.88%+0.62
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W4313.9-0.55-3.81%-1.85
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W4214.45+0.25+1.76%+1.14
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W4114.2+0.1+0.71%-0.61
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W4014.1-0.3-2.08%-1.83
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W3914.4-0.05-0.35%-0.35
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W3814.45-0.05-0.34%-0.6
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
22W3714.5+0.05+0.35%-0.77
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.45-0.3-2.03%-1.28
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W3514.7500%+0.85
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W3414.75+0.15+1.03%+1.64
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W3314.6+0.2+1.39%+1.04
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W3214.4+0.1+0.7%-0.78
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W3114.3-0.2-1.38%-3.13
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W3014.5-0.35-2.36%-3.57
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
22W2914.85-0.55-3.57%-3.26
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W2815.400%-0.24
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W2715.4-0.35-2.22%-0.24
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W2615.75+0.55+3.62%+1.45
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.74
22W2515.2-0.2-1.3%-2.33
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W2415.4-0.35-2.22%-1.44
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22W2315.75-0.15-0.94%+0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W2215.9+0.45+2.91%+2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W2115.45+0.15+0.98%+0.08
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W2015.3-0.05-0.33%-1.61
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
22W1915.35-0.3-1.92%-2.54
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.65-0.25-1.57%-2.11
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
22W1715.9-0.2-1.24%-1.55
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W1616.1-0.2-1.23%-0.54
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W1516.300%+0.93
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W1416.3+0.25+1.56%+2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W1316.05+0.1+0.63%+1.5
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
22W1215.95+0.65+4.25%+1.19
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W1115.3-0.65-4.08%-3.09
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
22W1015.95+0.1+0.63%-0.16
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
22W0915.85-0.2-1.25%-1.32
9.638
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W0816.0500%-0.85
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W0716.05-0.25-1.53%-1.46
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
22W0516.3-0.05-0.31%-0.38
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W0416.35-0.1-0.61%-0.15
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
22W0316.45+0.1+0.61%+0.53
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W0216.3500%+0.15
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W0116.35+0.05+0.31%-0.08
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
21W5216.300%-0.69
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5116.3-0.2-1.21%-1.29
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
21W5016.5-0.05-0.3%-0.75
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
21W4916.55-0.15-0.9%-0.75
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
21W4816.7-0.05-0.3%-0.15
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
21W4716.75+0.05+0.3%+0.15
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41