≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 乖離率河流圖(周)

2845 遠東銀

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.6+0.1+0.79%1.98%12.5512.7512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8724,914萬1,1423.39張/筆12.690.8612.570.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8464,868萬1,2293.13張/筆12.660 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.79%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 公佈遠東銀2026年10月份自結合併淨利及每股盈餘 (公告訊息 11/10 15:31)

• 本行取得不動產使用權資產 (公告訊息 11/09 18:25)

• 遠東商銀董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:21)

• 遠東銀受金管會裁罰案之說明 (公告訊息 10/27 20:21)

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.7+0.05+0.4%-2.12
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
26W4512.65-0.6-4.53%-3.8
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26W4413.25-0.05-0.38%+0.19
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
26W4313.3-0.1-0.75%+1.24
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W4213.4+0.45+3.47%+2
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W4112.95+0.05+0.39%-1.71
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W4012.9-0.4-3.01%-3.46
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W3913.3-0.25-1.85%-1.85
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26W3813.55-0.15-1.09%-0.18
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W3713.7+0.05+0.37%+0.74
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W3613.65+0.25+1.87%+1.3
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W3513.4-0.25-1.83%+0.28
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W3413.65+0.45+3.41%+1.96
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W3313.200%-0.85
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
26W3213.2-0.3-2.22%-1.22
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W3113.5+0.15+1.12%+1.03
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W3013.35-0.05-0.37%+0.56
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
26W2913.4+0.2+1.52%+1.61
7.913
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.2+0.05+0.38%+0.96
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
26W2713.15+0.15+1.15%+1.06
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
26W2613+0.05+0.39%+1.36
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.96
26W2512.9500%+3.29
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W2412.95+0.55+4.44%+5.07
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
26W2312.4+0.55+4.64%+2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W2211.85-0.25-2.07%-1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
26W2112.1+0.05+0.41%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W2012.05-0.15-1.23%-1.33
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
26W1912.2-0.05-0.41%-1.31
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
26W1812.25-0.1-0.81%-1.8
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
26W1712.35-0.3-2.37%-1.59
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W1612.6500%+0.5
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
26W1512.65+0.1+0.8%+1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W1412.55+0.05+0.4%+1.01
7.455
8.698
9.94
11.18
12.42
13.67
14.91
16.15
17.4
26W1312.5+0.2+1.63%+0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W1212.3-0.05-0.4%-1.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
26W1112.35-0.1-0.8%-1.89
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.45-0.5-3.86%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W0912.95+0.35+2.78%+2.68
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
26W0712.6+0.2+1.61%+0.6
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W0612.4-0.1-0.8%-1.29
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
26W0512.5-0.1-0.79%-1.38
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
26W0412.6-0.15-1.18%-1.27
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
26W0312.75-0.1-0.78%-0.68
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
26W0212.8500%-0.19
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26W0112.85-0.05-0.39%+0.1
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W5212.900%+0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W5112.9+0.2+1.57%+1.38
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
25W5012.700%+0.59
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W4912.7+0.1+0.79%+0.59
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W4812.6+0.1+0.8%-0.3
7.583
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
25W4712.5-0.2-1.57%-1.19
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25W4612.7-0.05-0.39%-0.39
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
25W4512.75+0.1+0.79%-0.1
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W4412.65-0.25-1.94%-0.1
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.9+0.15+1.18%+2.79
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W4212.75+0.4+3.24%+2.62
7.455
8.698
9.94
11.18
12.42
13.67
14.91
16.15
17.4
25W4112.35+0.15+1.23%+0.3
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W4012.2-0.2-1.61%-1.01
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
25W3912.4+0.1+0.81%0
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W3812.3-0.1-0.81%-2.96
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
25W3712.4-0.1-0.8%-5.25
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
25W3612.5-1-7.41%-7.06
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
25W3513.5-0.45-3.23%-2.09
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W3413.95+0.1+0.72%+1.18
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W3313.8500%+1.19
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
25W3213.85+0.35+2.59%+1.74
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
25W3113.5-0.05-0.37%+0.09
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
25W3013.5500%+1.4
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
25W2913.55+0.2+1.5%+2.36
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
25W2813.35+0.35+2.69%+2.2
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W2713-0.05-0.38%+0.29
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W2613.05+0.2+1.56%+0.97
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.85-0.1-0.77%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W2412.95+0.1+0.78%0
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
25W2312.85-0.1-0.77%-0.96
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
25W2212.95-0.1-0.77%-0.67
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W2113.0500%+0.29
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W2013.05-0.05-0.38%+0.77
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
25W1913.1+0.25+1.95%+1.95
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
25W1812.85+0.05+0.39%+0.78
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
25W1712.8+0.15+1.19%-0.87
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25W1612.65-0.05-0.39%-3.44
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W1512.7-0.8-5.93%-4.69
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W1413.5-0.05-0.37%-0.18
8.115
9.468
10.82
12.17
13.52
14.88
16.23
17.58
18.93
25W1313.5500%-0.09
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W1213.55+0.05+0.37%-0.55
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
25W1113.5-0.15-1.1%-1.37
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
25W1013.65-0.15-1.09%-0.46
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W0913.800%+1.28
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
25W0813.8+0.2+1.47%+1.94
8.123
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.6+0.3+2.26%+1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W0613.3-0.15-1.12%-0.09
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W0413.45+0.2+1.51%+1.32
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W0313.2500%+0.28
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
25W0213.25+0.1+0.76%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W0113.15-0.05-0.38%-0.94
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W5213.200%-1.86
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
24W5113.2-0.35-2.58%-2.49
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
24W5013.55-0.3-2.17%-0.28
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
24W4913.85+0.3+2.21%+2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4813.55+0.15+1.12%+1.31
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
24W4713.4+0.2+1.52%+0.94
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
24W4613.2-0.15-1.12%-0.28
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W4513.35+0.2+1.52%+0.66
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W4413.15-0.1-0.75%-0.85
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W4313.25-0.05-0.38%-0.93
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
24W4213.3-0.05-0.37%-1.94
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
24W4113.35-0.25-1.84%-2.29
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.6-0.4-2.86%-0.91
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
24W3914+0.3+2.19%+1.73
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24W3813.7+0.1+0.74%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W3713.6-0.15-1.09%-5.06
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.06
24W3613.75-0.4-2.83%-7.49
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W3514.15-1.65-10.4%-6.98
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W3415.8+0.05+0.32%+2.1
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
24W3315.75+0.6+3.96%+2.36
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W3215.15-0.05-0.33%-1.38
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W3115.2-0.25-1.62%-4.03
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W3015.45-0.2-1.28%-5.43
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24W2915.65-1.4-8.21%-5.86
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W2817.05-0.15-0.87%+1.19
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
24W2717.2+0.6+3.61%+4.4
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
24W2616.6+0.05+0.3%+3.11
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W2516.55+1+6.43%+4.17
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24W2415.55-0.15-0.96%-0.88
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
24W2315.7-0.05-0.32%-0.08
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.7500%+0.4
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
24W2115.75+0.1+0.64%+0.72
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W2015.65+0.05+0.32%+1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1915.6+0.05+0.32%+3.23
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W1815.55+0.75+5.07%+4.89
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
24W1714.8+0.3+2.07%+2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W1614.5+0.05+0.35%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W1514.45+0.2+1.4%+0.87
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W1414.25-0.15-1.04%-0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W1314.4+0.2+1.41%+1.23
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24W1214.2-0.15-1.05%+3.46
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
24W1114.35+0.4+2.87%+8.4
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
24W1013.95+1.55+12.5%+9.84
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W0912.4+0.15+1.22%+1.33
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
24W0812.25+0.05+0.41%+0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W0712.2+0.1+0.83%+0.1
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
24W0612.1-0.15-1.22%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
24W0512.25+0.05+0.41%+0.2
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.2+0.15+1.24%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W0312.05-0.35-2.82%-2.92
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
24W0212.4-0.15-1.2%-1.29
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
24W0112.55-0.1-0.79%-0.59
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W5212.6500%+0.3
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
23W5112.6500%+1.5
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
23W5012.65+0.15+1.2%+2.95
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W4912.5+0.45+3.73%+3.09
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23W4812.05+0.1+0.84%+1.05
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
23W4711.95-0.05-0.42%+0.95
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
23W4612+0.3+2.56%+2.24
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
23W4511.700%+0.54
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
23W4411.7+0.15+1.3%+0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W4311.55-0.05-0.43%-0.65
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
23W4211.6-0.15-1.28%-0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W4111.75+0.15+1.29%+1.08
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
23W4011.6-0.05-0.43%-0.32
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
23W3911.65+0.15+1.3%+0.22
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.5-0.3-2.54%-0.97
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
23W3711.8+0.25+2.16%+1.61
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
23W3611.55-0.05-0.43%+0.33
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
23W3511.6+0.1+0.87%+0.32
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23W3411.5+0.1+0.88%-0.54
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23W3311.4-0.35-2.98%-2.25
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W3211.75+0.15+1.29%+0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W3111.6-0.3-2.52%-0.75
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
23W3011.9+0.25+2.15%+2.15
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W2911.65+0.05+0.43%0
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W2811.6+0.15+1.31%-0.75
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
23W2711.45-0.45-3.78%-1.82
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W2611.9+0.1+0.85%+2.15
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W2511.8+0.3+2.61%+2.61
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W2411.5+0.1+0.88%+1.1
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
23W2311.4+0.1+0.88%+0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23W2211.300%+0.11
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
23W2111.3-0.1-0.88%+0.33
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.4+0.25+2.24%+1.45
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
23W1911.15-0.05-0.45%-0.11
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W1811.200%+0.11
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W1711.2+0.1+0.9%+0.11
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W1611.1-0.15-1.33%-0.56
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W1511.25+0.05+0.45%+0.78
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W1411.2+0.1+0.9%+0.34
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W1311.100%-0.67
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
23W1211.1-0.15-1.33%-1.22
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
23W1111.2500%-1.53
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W1011.25-0.1-0.88%-2.6
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W0911.35-0.5-4.22%-2.68
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W0811.85+0.1+0.85%+0.53
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
23W0711.75+0.05+0.43%+0.32
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
23W0611.7-0.15-1.27%+0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W0511.85+0.3+2.6%+2.93
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
23W0311.55+0.05+0.43%+2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W0211.5+0.35+3.14%+2.79
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.15+0.15+1.36%+0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W5311-0.1-0.9%-0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
22W5211.1-0.05-0.45%+0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
22W5111.15+0.2+1.83%+1.25
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
22W5010.95-0.05-0.45%+0.23
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
22W4911+0.05+0.46%+0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22W4810.95+0.15+1.39%+1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W4710.8-0.05-0.46%+1.17
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
22W4610.85+0.25+2.36%+2.72
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
22W4510.6+0.15+1.44%+1.07
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
22W4410.45+0.1+0.97%-0.83
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
22W4310.35-0.2-1.9%-3.27
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22W4210.55-0.25-2.31%-3.65
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.24
15.33
22W4110.8-0.3-2.7%-3.14
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
22W4011.1-0.25-2.2%-1.55
6.765
7.892
9.02
10.15
11.28
12.4
13.53
14.66
15.78
22W3911.3500%-1.63
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W3811.35+0.05+0.44%-2.89
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W3711.3-0.85-7%-4.54
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.15+0.2+1.67%+1.46
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
22W3511.9500%+1.38
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
22W3411.95+0.1+0.84%+2.8
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
22W3311.85+0.45+3.95%+3.95
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W3211.4+0.1+0.88%+2.24
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
22W3111.3+0.25+2.26%+2.03
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
22W3011.05+0.2+1.84%+0
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
22W2910.85-0.25-2.25%-3.02
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
22W2811.1-0.1-0.89%-1.99
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
22W2711.2-0.4-3.45%-1.86
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
22W2611.6+0.2+1.75%+0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W2511.4-0.05-0.44%-0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W2411.45-0.1-0.87%-0.76
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W2311.55-0.05-0.43%+0.33
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
22W2211.6+0.05+0.43%+0.32
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
22W2111.55+0.2+1.76%-0.96
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
22W2011.35-0.4-3.4%-4.32
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
22W1911.75-0.25-2.08%-2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812-0.35-2.83%-3.03
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
22W1712.35+0.05+0.41%-0.8
7.47
8.715
9.96
11.2
12.45
13.7
14.94
16.18
17.43
22W1612.3-0.55-4.28%-0.2
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
22W1512.85+0.55+4.47%+5.87
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
22W1412.3+0.45+3.8%+5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W1311.85+0.3+2.6%+3.61
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
22W1211.55+0.45+4.05%+2.67
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
22W1111.1-0.15-1.33%-1.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
22W1011.25+0.15+1.35%-0.77
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
22W0911.1-0.45-3.9%-1.44
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
22W0811.55+0.1+0.87%+2.67
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
22W0711.45+0.5+4.57%+2.46
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
22W0510.95-0.1-0.9%-0.79
6.623
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
22W0411.05-0.2-1.78%+0.57
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
22W0311.25+0.35+3.21%+3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22W0210.9+0.15+1.4%+1.75
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
22W0110.75+0.05+0.47%+0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
21W5210.7+0.2+1.9%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.5-0.15-1.41%-0.59
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
21W5010.65+0.1+0.95%+0.24
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
21W4910.5500%-0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
21W4810.55-0.2-1.86%-0.35
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
21W4710.75+0.2+1.9%+1.78
6.337
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79