≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 乖離率河流圖(周)

2855 統一證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.549.8+2.7+5.42%5.12%49.9552.549.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3892.27億2,6021.69張/筆51.761.675.560.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5111.27億1,7751.41張/筆50.46-1.3 (-2.54%)

連續漲跌: 首日上漲  ( +2.7元 / +5.42%)

財報評分: 最新57分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過一百一十五年第三季合併財務報告 (公告訊息 11/11 13:32)

• 統一證召開法人說明會相關資訊 (公告訊息 11/10 14:08)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 統一證2026年10月份損益 (公告訊息 11/05 15:23)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4652.5+4.1+8.47%-0.14
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
26W4548.4-6-11%-10.4
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W4454.4-0.6-1.09%-3.84
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
26W4355-3.3-5.66%-4.14
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
26W4258.3-0.3-0.51%+0.39
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
26W4158.6+1+1.74%+3.12
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
26W4057.6-0.2-0.35%+4.44
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
26W3957.8+4.5+8.44%+8.19
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26W3853.3+1.4+2.7%+4.28
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
26W3751.9+1.2+2.37%+4.72
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
26W3650.7+2.15+4.43%+4.67
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
26W3548.55+1.45+3.08%+3.55
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
26W3447.1-0.3-0.63%+3.35
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
26W3347.4+2.9+6.52%+5.69
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
26W3244.5+1.2+2.77%+1.05
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
26W3143.3-0.9-2.04%-4.86
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
26W3044.2+0.05+0.11%-7.26
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
26W2944.15-6.25-12.4%-10.1
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2850.4-1.5-2.89%-1.42
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
26W2751.9+1.9+3.8%+1.47
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
26W2650-2.2-4.21%-5.57
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
26W2552.2+1.7+3.37%-0.24
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
26W2450.5-8.6-14.6%+2.1
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
26W2359.1+11.6+24.4%+25.6
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
26W2247.5+6.75+16.6%+12.4
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
26W2140.75-0.05-0.12%+3.72
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
26W2040.8+0.8+2%+7.62
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
26W1940+4.4+12.4%+11.7
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
26W1835.6+0.35+0.99%+5.52
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
26W1735.25+2.8+8.63%+7.39
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W1632.45+0.8+2.53%+0.66
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
26W1531.65-0.3-0.94%-1.75
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
26W1431.95-0.95-2.89%+0.27
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W1332.9+0.55+1.7%+4.82
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
26W1232.35+2.1+6.94%+3.6
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W1130.25+0.2+0.67%-0.86
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.05-2.2-6.82%+0
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W0932.25+2.75+9.32%+7.9
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
26W0729.5+1.1+3.87%+1.46
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W0628.4-1-3.4%-1.09
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
26W0529.4+0.4+1.38%+4.12
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
26W0429+0.95+3.39%+8.06
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
26W0328.05+1.55+5.85%+9.73
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W0226.5+2.7+11.3%+7.61
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W0123.8-0.1-0.42%-1.19
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
25W5223.9-0.4-1.65%-1.49
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W5124.3-0.05-0.21%-0.46
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
25W5024.35-0.15-0.61%-0.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W4924.500%+0.1
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25W4824.5+0.35+1.45%+0.26
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W4724.15-0.6-2.42%-0.36
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
25W4624.75+0.4+1.64%+2.27
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W4524.35+0.65+2.74%+1.62
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W4423.7-0.3-1.25%-0.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324+0.2+0.84%-0.05
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W4223.8-0.3-1.24%+0.37
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W4124.1-0.05-0.21%+2.94
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
25W4024.15+1.35+5.92%+4.66
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W3922.8+0.2+0.88%+1.67
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W3822.6-0.15-0.66%+3.02
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25W3722.75+1.2+5.57%+6.12
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25W3621.55+0.7+3.36%+2.68
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
25W3520.85+0.25+1.21%+1.03
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25W3420.6-0.35-1.67%+1.92
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W3320.95+0.8+3.97%+5.48
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W3220.15+1+5.22%+3.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W3119.15-0.05-0.26%+0.07
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W3019.2+0.05+0.26%-4
12
14
16
18
20
22
24
26
28
25W2919.15+0.1+0.52%-8.32
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
25W2819.05-3.55-15.7%-12
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
25W2722.6-0.15-0.66%+0.61
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
25W2622.75+0.55+2.48%+1.56
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.2-0.1-0.45%-0.84
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
25W2422.3-0.05-0.22%-1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W2322.35-0.35-1.54%-2.08
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25W2222.7-0.35-1.52%-1.68
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
25W2123.05-0.15-0.65%-1.07
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W2023.2-0.2-0.85%-0.32
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
25W1923.4-0.15-0.64%+1.68
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W1823.55+0.6+2.61%+3.69
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
25W1722.95+0.8+3.61%0
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W1622.15-0.05-0.23%-6.49
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W1522.2-2.3-9.39%-10.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W1424.5-1.4-5.41%-5.08
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
25W1325.9-0.7-2.63%-3.13
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W1226.6+0.35+1.33%-2.34
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
25W1126.25-1.95-6.91%-4.63
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
25W1028.2+0.3+1.08%+2.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W0927.9+0.15+0.54%+3.53
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25W0827.75+1.6+6.12%+4.67
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.15+0.15+0.58%+0.1
15.68
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W0626-0.15-0.57%-1.33
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
25W0426.15-0.05-0.19%-0.71
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W0326.2-0.85-3.14%-0.52
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W0227.05+1.1+4.24%+2.75
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25W0125.95-0.2-0.76%-0.86
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
24W5226.1500%-1.46
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
24W5126.15-0.3-1.13%-1.74
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
24W5026.45-0.95-3.47%-1.21
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
24W4927.4+0.95+3.59%+1.91
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
24W4826.45-0.35-1.31%-0.89
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
24W4726.8-0.1-0.37%+0.85
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
24W4626.9+0.3+1.13%+1.8
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24W4526.6+0.6+2.31%+0.9
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W4426-0.2-0.76%-0.72
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
24W4326.2-0.45-1.69%-0.66
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
24W4226.65+0.75+2.9%+0.42
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
24W4125.9-0.85-3.18%-2.45
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.75-0.1-0.37%+1.13
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
24W3926.85+0.15+0.56%+2.92
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
24W3826.7+1.2+4.71%+2.74
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
24W3725.5+0.2+0.79%-2.16
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
24W3625.3-1.15-4.35%-4.44
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
24W3526.45-0.55-2.04%-1.44
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
24W3427-0.15-0.55%-0.05
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W3327.15+0.4+1.5%+0.32
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W3226.75-0.4-1.47%-2.82
16.52
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.54
24W3127.15-0.05-0.18%-3.81
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.52
24W3027.2-1.8-6.21%-5.76
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W2929-0.55-1.86%-1.44
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
24W2829.55-0.15-0.51%-0.38
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
24W2729.7+0.25+0.85%+2.06
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W2629.45-0.5-1.67%+2.88
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
24W2529.95+2.65+9.71%+7.11
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
24W2427.3-0.5-1.8%+0.88
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W2327.8+1+3.73%+3.2
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.8+0.45+1.71%+0.66
15.98
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.28
24W2126.35-0.45-1.68%-2.18
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
24W2026.8+0.25+0.94%-1.15
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W1926.55-1.5-5.35%-1.94
16.24
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.9
24W1828.05+1+3.7%+3.31
16.29
19
21.72
24.44
27.15
29.86
32.58
35.3
38.01
24W1727.05+0.4+1.5%+2.03
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W1626.65-0.2-0.74%+2.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W1526.85+1.35+5.29%+6.87
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W1425.5+0.9+3.66%+5.43
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
24W1324.6+1.05+4.46%+4.35
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24W1223.55+0.45+1.95%+4.26
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
24W1123.1+0.05+0.22%+6.21
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W1023.05+2.4+11.6%+10.2
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
24W0920.65+0.45+2.23%+3.96
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
24W0820.2+0.45+2.28%+4.06
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
24W0719.75+0.9+4.77%+3.2
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W0618.8500%-0.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
24W0518.85-0.25-1.31%-0.72
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.1+0.35+1.87%-0.13
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W0318.75-0.5-2.6%-2.66
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
24W0219.25-0.15-0.77%-0.77
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W0119.4-0.25-1.27%-0.7
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W5219.65+0.35+1.81%+0.9
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W5119.3-0.5-2.53%0
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W5019.8+0.65+3.39%+3.53
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W4919.15+0.2+1.06%+1.93
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
23W4818.95+0.35+1.88%+2.71
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23W4718.6+0.15+0.81%+2.62
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W4618.45+0.65+3.65%+2.86
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W4517.8+0.15+0.85%-0.07
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W4417.65-0.2-1.12%-1.26
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W4317.85-0.1-0.56%-1.24
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W4217.95-0.1-0.55%-1.91
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W4118.05-0.4-2.17%-2.5
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23W4018.45-0.3-1.6%-1.93
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
23W3918.75-0.05-0.27%-1.51
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.8-0.45-2.34%-2.4
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W3719.25-0.1-0.52%-0.71
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
23W3619.35-0.3-1.53%+0.26
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3519.65+0.35+1.81%+0.9
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W3419.3+0.4+2.12%-2.15
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W3318.9-1.15-5.74%-5.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W3220.05-0.6-2.91%+0.25
12
14
16
18
20
22
24
26
28
23W3120.65+0.65+3.25%+4.76
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
23W3020+0.7+3.63%+4.51
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
23W2919.3+0.4+2.12%+4.39
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W2818.9+0.55+3%+4.42
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W2718.35+0.95+5.46%+2.8
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W2617.4-0.35-1.97%-1.76
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
23W2517.75-0.15-0.84%+0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W2417.9+0.1+0.56%+2.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W2317.8+0.45+2.59%+3.34
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
23W2217.35+0.3+1.76%+2.81
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W2117.05+0.35+2.1%+2.33
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.7+0.3+1.83%+0.83
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
23W1916.4-0.1-0.61%-0.76
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W1816.5-0.15-0.9%-0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W1716.65+0.1+0.6%+0.91
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W1616.55-0.15-0.9%+1.15
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W1516.7+0.6+3.73%+2.61
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W1416.100%+0.39
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W1316.1-0.1-0.62%-0.08
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
23W1216.2+0.45+2.86%-0.84
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W1115.75-0.65-3.96%-5.05
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
23W1016.4-0.6-3.53%-2.89
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
23W0917-0.2-1.16%-0.44
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23W0817.2+0.25+1.47%+0.88
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W0716.95-0.2-1.17%+1.12
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W0617.15+0.25+1.48%+3.78
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W0516.9+0.85+5.3%+4.32
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W0316.05+0.05+0.31%+1.02
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
23W0216+0.15+0.95%+1.03
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.85+0.2+1.28%+0.24
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
22W5315.65-0.2-1.26%-0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W5215.85-0.05-0.31%-1.4
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W5115.9+0.1+0.63%-1.62
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22W5015.8-0.95-5.67%-2.02
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W4916.75+0.55+3.4%+3.96
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
22W4816.2+0.45+2.86%+3.43
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W4715.7500%+3.28
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W4615.75+0.8+5.35%+5.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W4514.95+0.4+2.75%+1.96
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W4414.5500%-0.43
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
22W4314.55-0.05-0.34%-0.85
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W4214.6-0.15-1.02%-2.42
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22W4114.75-0.05-0.34%-3.44
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W4014.8-0.9-5.73%-5.51
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W3915.7-0.15-0.95%-2.41
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W3815.85-0.45-2.76%-3.87
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
22W3716.3-0.2-1.21%-3.91
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.5-0.8-4.62%-4
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
22W3517.3-0.45-2.54%+1.54
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W3417.75+0.55+3.2%+6.77
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W3317.2+1.3+8.18%+6.83
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W3215.9+0.25+1.6%+2.91
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22W3115.6500%-1.88
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W3015.65+1.05+7.19%-5.72
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W2914.6-3.3-18.4%-16.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W2817.9-0.35-1.92%-3.31
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
22W2718.25-0.8-4.2%-3.05
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W2619.05+0.2+1.06%+0.07
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W2518.85-0.3-1.57%-0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W2419.15+0.05+0.26%+0.99
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W2319.1+0.2+1.06%+0.92
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W2218.9+0.2+1.07%-2.01
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W2118.7-0.3-1.58%-5.38
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W2019-1.55-7.54%-7.03
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W1920.55-0.25-1.2%-2.66
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.8-0.6-2.8%-3.98
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
22W1721.4-0.3-1.38%-3.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1621.7-1.05-4.62%-3.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W1522.75-0.2-0.87%-0.66
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W1422.95-0.05-0.22%+1.49
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W1323+0.1+0.44%+3.37
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22W1222.9+1.3+6.02%+4.63
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W1121.6+0.1+0.47%-0.58
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
22W1021.5-0.05-0.23%-2.22
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W0921.55-0.7-3.15%-2.76
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22W0822.25-0.4-1.77%-0.84
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W0722.65+0.45+2.03%-0.11
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W0522.2-0.45-1.99%-2.9
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W0422.65-0.55-2.37%-2.48
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
22W0323.2-0.2-0.85%-0.54
14
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W0223.4-0.25-1.06%+0.54
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
22W0123.65+0.6+2.6%+1.78
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
21W5223.05+0.05+0.22%-0.27
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123-0.25-1.08%-0.49
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
21W5023.25+0.1+0.43%+0.05
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
21W4923.15+0.1+0.43%-0.27
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
21W4823.05-0.45-1.91%-0.22
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21W4723.5+0.35+1.51%+2.17
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2