≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / 乖離率河流圖(周)

2880 華南金

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.950.5+1.4+2.77%4.16%50.451.949.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,0667.75億7,2242.09張/筆51.462.9922.660.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4444.77億5,6171.68張/筆50.490 (0%)

連續漲跌: 首日上漲  ( +1.4元 / +2.77%)

財報評分: 最新62分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 11/13 18:53)

• 10月獲利報喜！ 華南金、中信金2金控股價刷新高 (ETtoday新聞雲 11/13 12:26)

• 華南金3大指標破紀錄！前10月賺284.56億贏過去年全年 EPS 2.02元 (Anue鉅亨 11/12 19:54)

• 華南金前10月獲利284.56億元、EPS 2.02元　超越去年 (ETtoday新聞雲 11/12 18:05)

• 華南金2026年10月份自結盈餘 (公告訊息 11/12 16:53)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 11/10 18:27)

• 代子公司華南產險公告公司治理主管異動 (公告訊息 11/06 16:35)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 華南金召開2026年第3季中文法人說明會，公布2026年前3季營運概況 (公告訊息 11/05 14:34)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 華南金董事會通過指派子公司華南產物保險股份有限公司董事 (公告訊息 10/27 16:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 華南金之子公司華南永昌投信擬與第一金投信、兆豐投信及合庫投信進行吸收合併，並由第一金投信為存續公司。 (公告訊息 10/22 17:43)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會決議與第一金投信、兆豐投信及合庫投信進行吸收合併，並由第一金投信為存續公司。 (公告訊息 10/22 17:42)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:28)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 代子公司華南永昌證券公告董事會代行股東會決議辦理私募現金增資發行普通股 (公告訊息 10/21 17:08)

• 代子公司華南永昌證券公告董事會決議辦理私募現金增資發行普通股 (公告訊息 10/21 17:03)

• 台積電戰5千元！「多頭總司令」張錫看台股　2028攻7萬點 (ETtoday新聞雲 10/20 16:58)

• 代子公司華南國際租賃股份有限公司公告董事會決議其子公司華南國際租賃有限公司解散清算及成立清算組事宜 (公告訊息 10/15 17:23)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 華南金前3季賺263億元直逼去年全年 EPS 1.88元同創新高 (Anue鉅亨 10/13 20:04)

• 華南金2026年9月份自結盈餘 (公告訊息 10/13 17:49)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代子公司華南永昌綜合證券股份有限公司公告董事長異動 (公告訊息 09/29 17:45)

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

2880 華南金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4651.9+2.95+6.03%+3
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
26W4548.95-1.45-2.88%-1.39
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
26W4450.4+0.1+0.2%+3.17
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
26W4350.3+1.4+2.86%+5.98
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
26W4248.9+3.1+6.77%+5.56
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
26W4145.8+0.95+2.12%-0.46
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
26W4044.85-0.9-1.97%-2.55
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
26W3945.75-1.9-3.99%-0.14
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
26W3847.65+1.8+3.93%+7.23
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
26W3745.85+1.85+4.2%+8.07
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
26W3644+3.75+9.32%+8.11
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W3540.25+0.65+1.64%-1.35
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26W3439.6+0.65+1.67%-4.95
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
26W3338.95-5.45-12.3%-7.12
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
26W3244.4+0.7+1.6%+5.12
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
26W3143.7+3+7.37%+6.98
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
26W3040.7+0.55+1.37%+3.46
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
26W2940.15+1.3+3.35%+4.59
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.85+1.2+3.19%+2.41
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26W2737.65+0.75+2.03%+1.14
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
26W2636.9-1.45-3.78%+1.06
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
26W2538.35+2.35+6.53%+9.85
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
26W2436+1.2+3.45%+8.07
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
26W2334.8+4.3+14.1%+7.37
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
26W2230.5-1.45-4.54%-4.8
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W2131.95-0.45-1.39%-1.46
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
26W2032.4-0.9-2.7%-2.37
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
26W1933.3+1.25+3.9%-2.42
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
26W1832.05-2.95-8.43%-6.63
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26W1735-1.15-3.18%+0.65
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
26W1636.15+2.05+6.01%+5.09
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W1534.1+0.25+0.74%+1.04
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
26W1433.85+0.35+1.04%+0.48
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
26W1333.5-0.05-0.15%-1.54
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
26W1233.55-0.3-0.89%-4.62
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W1133.85-1.35-3.84%-4.48
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1035.2-2.9-7.61%-0.67
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
26W0938.1+3.5+10.1%+9.13
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
26W0734.6+0.75+2.22%+2.86
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
26W0633.85+0.75+2.27%+1.73
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W0533.1+0.1+0.3%+0.99
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W0433-0.15-0.45%+1.93
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W0333.15+1.3+4.08%+2.91
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
26W0231.85+0.35+1.11%-0.16
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W0131.5-0.85-2.63%-0.55
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W5232.35+0.45+1.41%+2.7
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W5131.9+0.95+3.07%+3.66
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W5030.95+0.15+0.49%+2.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W4930.8+1.35+4.58%+4.01
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
25W4829.45+0.25+0.86%+0.34
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W4729.2+0.2+0.69%-0.3
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W4629-0.75-2.52%-1.53
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W4529.75+0.55+1.88%+0.38
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W4429.2-0.65-2.18%-1.06
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.85+0.1+0.34%+1.23
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
25W4229.75+0.5+1.71%+1.41
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
25W4129.25+0.15+0.52%+0.13
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
25W4029.1-0.15-0.51%-0.6
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25W3929.2500%-0.13
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W3829.25-0.25-0.85%+1.04
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W3729.5+0.35+1.2%+3.01
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W3629.15+1.25+4.48%+3.37
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W3527.9-0.1-0.36%-1.5
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W3428+0.25+0.9%-2.01
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25W3327.75-1.9-6.41%-3.48
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25W3229.65+0.75+2.6%+2.15
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W3128.9+0.2+0.7%+0.74
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
25W3028.7-0.15-0.52%+0.88
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W2928.85+0.55+1.94%+2.49
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25W2828.3+0.35+1.25%+2.91
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W2727.95+0.45+1.64%+3.09
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25W2627.5+1.25+4.76%+2.9
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.25-0.5-1.87%-0.66
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25W2426.75+0.35+1.33%+0.23
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
25W2326.4+0.1+0.38%-2.13
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W2226.3-1-3.66%-3.93
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
25W2127.3-0.6-2.15%-0.77
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
25W2027.9-0.1-0.36%+2.24
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25W1928+1.15+4.28%+3.8
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W1826.85+0.45+1.7%+0.8
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W1726.4-0.25-0.94%-2
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W1626.6500%-2.6
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W1526.65-1.4-4.99%-3.92
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W1428.05-0.05-0.18%+0.04
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W1328.1-0.05-0.18%+0.67
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
25W1228.15+0.3+1.08%+1.08
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25W1127.85+0.3+1.09%+0.22
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
25W1027.55-0.3-1.08%-0.68
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W0927.85-0.05-0.18%+0.13
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
25W0827.9+0.25+0.9%+0.18
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.65-0.2-0.72%-0.27
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W0627.85-0.15-0.54%+1.13
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W0428+0.6+2.19%+3.13
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
25W0327.4+0.5+1.86%+2.57
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
25W0226.9+0.6+2.28%+2.48
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25W0126.3+0.05+0.19%+0.05
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
24W5226.25+0.7+2.74%-0.94
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W5125.55-1.5-5.55%-3.4
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24W5027.05-0.1-0.37%+2.32
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
24W4927.15+1.1+4.22%+4.52
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W4826.05+0.55+2.16%+1.86
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W4725.5+0.3+1.19%+0.59
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W4625.2-0.35-1.37%-0.54
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
24W4525.55+0.4+1.59%+0.05
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W4425.15-0.3-1.18%-1.32
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
24W4325.45-0.55-2.12%-0.49
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W4226+0.65+2.56%+1.32
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
24W4125.35-0.15-0.59%-1.02
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.5-0.3-1.16%-0.63
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
24W3925.800%+0.54
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
24W3825.8+0.25+0.98%+0.83
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W3725.55+0.05+0.2%-0.05
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
24W3625.500%-0.24
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
24W3525.5-0.2-0.78%-1.97
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
24W3425.7+0.15+0.59%-3.66
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W3325.55-1.75-6.41%-5.63
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W3227.3-0.85-3.02%-0.86
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24W3128.15+0.85+3.11%+2.04
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
24W3027.3-0.1-0.36%-0.05
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
24W2927.4-0.1-0.36%+1.15
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W2827.5+0.45+1.66%+2.42
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W2727.05+0.65+2.46%+2.61
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
24W2626.4-0.05-0.19%+1.93
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W2526.45+0.9+3.52%+3.52
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
24W2425.55+0.35+1.39%+1.04
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
24W2325.2+0.2+0.8%-0.79
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2225-0.4-1.57%-2.58
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
24W2125.4-0.6-2.31%-0.29
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W2026-0.25-0.95%+5
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
24W1926.25+2+8.25%+10.2
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
24W1824.25+1.7+7.54%+5.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W1722.55+0.35+1.58%-0.44
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W1622.2-0.8-3.48%-2.63
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W1523+0.15+0.66%+0.05
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W1422.85-0.3-1.3%-0.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W1323.15+0.2+0.87%+1.65
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W1222.95-0.05-0.22%+2.23
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24W1123+1+4.55%+3.84
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W1022+0.15+0.69%+0.74
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W0921.85+0.1+0.46%+0.34
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
24W0821.7500%-0.17
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
24W0721.7500%-0.06
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
24W0621.75-0.15-0.68%+0.58
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W0521.9+0.25+1.15%+0.98
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.65+0.45+2.12%-0.35
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24W0321.2-0.8-3.64%-3.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W0222-0.05-0.23%-0.34
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W0122.05-0.3-1.34%-0.4
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
23W5222.35+0.45+2.05%+0.9
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W5121.9-0.35-1.57%-0.68
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W5022.25+0.15+0.68%+0.91
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W4922.1+0.15+0.68%+0.97
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W4821.95+0.05+0.23%+1.68
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
23W4721.9+0.3+1.39%+2.76
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
23W4621.6+0.7+3.35%+3.1
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W4520.9+0.05+0.24%+1.09
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W4420.85+0.4+1.96%+0.79
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
23W4320.45-0.05-0.24%-0.79
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
23W4220.5-0.45-2.15%-0.61
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
23W4120.95+0.4+1.95%+1.33
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W4020.55+0.05+0.24%-0.66
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
23W3920.5-0.2-0.97%-0.91
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.7-0.3-1.43%-0.06
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
23W3721+0.45+2.19%+1.51
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
23W3620.55-0.05-0.24%-0.42
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W3520.600%-2.25
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23W3420.6-0.2-0.96%-4.13
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
23W3320.8-1.5-6.73%-4.97
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W3222.3+0.05+0.22%+0.39
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
23W3122.25+0.05+0.23%+0.45
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W3022.2+0.1+0.45%+1.2
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W2922.1+0.05+0.23%+0.74
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W2822.05+0.65+3.04%+0.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W2721.4-0.8-3.6%-2.89
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W2622.2-0.15-0.67%-0.22
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W2522.35+0.15+0.68%+0.34
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
23W2422.2-0.05-0.22%-0.22
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W2322.25-0.05-0.22%-0.61
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W2222.3+0.05+0.22%0
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W2122.25-0.5-2.2%+0.11
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.75+0.85+3.88%+2.77
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
23W1921.9-0.1-0.45%-1.13
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W1822+0.1+0.46%-1.68
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W1721.9-0.9-3.95%-2.61
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
23W1622.800%+0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W1522.8+0.35+1.56%+1.67
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W1422.45+0.1+0.45%+1.41
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
23W1322.35+0.25+1.13%+0.79
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W1222.1+0.45+2.08%-0.79
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
23W1121.65-0.95-4.2%-3.62
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W1022.6-0.15-0.66%-0.77
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W0922.75-0.1-0.44%-0.22
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W0822.85-0.05-0.22%+0.22
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W0722.9+0.2+0.88%+0.33
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W0622.7-0.05-0.22%-0.44
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W0522.75-0.2-0.87%-0.33
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W0322.95+0.15+0.66%+0.88
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W0222.800%+0.72
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.8+0.35+1.56%+0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W5322.45-0.05-0.22%-0.5
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22W5222.5-0.15-0.66%-0.22
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W5122.6500%+0.72
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
22W5022.65+0.25+1.12%+1.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22W4922.4+0.15+0.67%+1.13
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22W4822.25+0.55+2.53%+1.71
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W4721.7-0.55-2.47%+0.58
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W4622.25+0.95+4.46%+4.22
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W4521.3+0.25+1.19%+1.49
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W4421.05+0.25+1.2%-0.53
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W4320.800%-3.09
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22W4220.8-1.2-5.45%-5.29
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W4122-0.25-1.12%-2.71
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W4022.25-0.55-2.41%-2.68
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W3922.8-0.6-2.56%-0.82
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W3823.4+0.4+1.74%+1.35
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
22W3723+0.25+1.1%-0.33
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3622.75-0.45-1.94%-2.05
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
22W3523.2-0.15-0.64%-0.7
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
22W3423.35-0.25-1.06%+0.05
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
22W3323.6+0.3+1.29%+2.44
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
22W3223.3+0.2+0.87%+3.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W3123.1+0.95+4.29%+4
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
22W3022.15+0.7+3.26%+0.51
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
22W2921.45-0.7-3.16%-3.76
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W2822.15-0.25-1.12%-1.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
22W2722.4-0.75-3.24%-1.97
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W2623.15+0.5+2.21%+0.16
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
22W2522.65-0.55-2.37%-2.48
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
22W2423.2-0.25-1.07%-0.16
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W2323.45-0.15-0.64%+2.35
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22W2223.6+0.9+3.96%+3.68
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
22W2122.7+0.8+3.65%-0.44
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W2021.9-0.95-4.16%-4.94
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
22W1922.85-0.9-3.79%-3.28
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1823.75+0.1+0.42%-1.81
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W1723.65-0.6-2.47%-2.87
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W1624.25-0.85-3.39%-0.41
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W1525.1+0.7+2.87%+4.1
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
22W1424.4+0.75+3.17%+4.11
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W1323.65+0.35+1.5%+2.77
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
22W1223.3+0.9+4.02%+2.98
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W1122.4-0.3-1.32%-0.5
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
22W1022.7+0.6+2.71%-0.06
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
22W0922.1-0.75-3.28%-1.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W0822.85-0.35-1.51%+1.73
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W0723.2+1.35+6.18%+3.69
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W0521.85-0.1-0.46%-0.57
13.18
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.76
22W0421.95-0.55-2.44%+0.63
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
22W0322.5+0.9+4.17%+4.35
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W0221.6+0.4+1.89%+1.95
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W0121.2+0.25+1.19%+0.77
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
21W5220.95-0.05-0.24%+0.3
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W512100%+1.02
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
21W5021+0.4+1.94%+1.08
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
21W4920.6+0.05+0.24%-0.54
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
21W4820.55-0.4-1.91%-0.48
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
21W4720.95+0.2+0.96%+1.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84