≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 乖離率河流圖(周)

2451 創見

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247254.5-7.5-2.95%9.04%229.5252.5229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,95111.81億5,557891股/筆238.62.343.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8957.46億3,262888張/筆257.7-8.5 (-3.23%)

連續漲跌: 連4跌  ( -38元 / -13.33%)

財報評分: 最新79分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45247-37-13%-8.81
162.5
189.6
216.7
243.8
270.9
298
325
352.1
379.2
26W44284+9+3.27%+1.34
168.1
196.2
224.2
252.2
280.2
308.3
336.3
364.3
392.3
26W43275-2.5-0.9%-2.4
169
197.2
225.4
253.6
281.7
309.9
338.1
366.3
394.4
26W42277.5-7-2.46%-2.33
170.5
198.9
227.3
255.7
284.1
312.5
340.9
369.4
397.8
26W41284.5-5.5-1.9%-0.35
171.3
199.8
228.4
256.9
285.5
314
342.6
371.1
399.7
26W40290+5.5+1.93%+2.29
170.1
198.4
226.8
255.1
283.5
311.8
340.2
368.5
396.9
26W39284.5+1.5+0.53%+0.84
169.3
197.5
225.7
253.9
282.1
310.3
338.5
366.8
395
26W38283+6.5+2.35%-0.53
170.7
199.1
227.6
256
284.5
313
341.4
369.8
398.3
26W37276.5-8-2.81%-5.27
175.1
204.3
233.5
262.7
291.9
321.1
350.2
379.4
408.6
26W36284.5-9.5-3.23%-3.84
177.5
207.1
236.7
266.3
295.9
325.5
355
384.6
414.2
26W35294-18.5-5.92%-1.67
179.4
209.3
239.2
269.1
299
328.9
358.8
388.7
418.6
26W34312.5+20+6.84%+4.6
179.2
209.1
239
268.9
298.7
328.6
358.5
388.4
418.2
26W33292.5-4.5-1.52%+2.05
172
200.6
229.3
258
286.6
315.3
343.9
372.6
401.3
26W32297+4+1.37%+9.59
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
26W31293+29+11%+12.6
156.1
182.1
208.1
234.1
260.1
286.1
312.1
338.2
364.2
26W30264+34+14.8%+4.5
151.6
176.8
202.1
227.4
252.6
277.9
303.1
328.4
353.7
26W29230-23.5-9.27%-10.2
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
26W28253.5-9.5-3.61%-8.36
166
193.6
221.3
249
276.6
304.3
331.9
359.6
387.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27263-15.5-5.57%-9.19
173.8
202.7
231.7
260.7
289.6
318.6
347.5
376.5
405.5
26W26278.5-33-10.6%-8.46
182.5
213
243.4
273.8
304.2
334.7
365.1
395.5
425.9
26W25311.5+6+1.96%-2.39
191.5
223.4
255.3
287.2
319.1
351
382.9
414.9
446.8
26W24305.5-16-4.98%-4.64
192.2
224.3
256.3
288.3
320.4
352.4
384.4
416.5
448.5
26W23321.5-16.5-4.88%-1.98
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.2
26W22338+21.5+6.79%+3.76
195.4
228
260.6
293.2
325.7
358.3
390.9
423.5
456
26W21316.5-19.5-5.8%+3.98
182.6
213.1
243.5
273.9
304.4
334.8
365.2
395.7
426.1
26W20336+23.5+7.52%+16.5
173
201.9
230.7
259.5
288.4
317.2
346
374.9
403.7
26W19312.5+60+23.8%+17.5
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
26W18252.500%+1.81
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
26W17252.5+6+2.43%+3.86
145.9
170.2
194.5
218.8
243.1
267.4
291.7
316.1
340.4
26W16246.5+6+2.49%+3.14
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
26W15240.5+7.5+3.22%-4.89
151.7
177
202.3
227.6
252.9
278.2
303.4
328.7
354
26W14233-3-1.27%-7.45
151
176.2
201.4
226.6
251.7
276.9
302.1
327.3
352.4
26W13236-66-21.9%-4.74
148.6
173.4
198.2
223
247.7
272.5
297.3
322.1
346.8
26W12302+66+28%+25.2
144.7
168.9
193
217.1
241.2
265.4
289.5
313.6
337.7
26W11236+19+8.76%+7.03
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.7
26W10217+7+3.33%+0.12
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09210-9-4.11%-8.35
137.5
160.4
183.3
206.2
229.1
252
274.9
297.9
320.8
26W07219-2-0.9%-7.3
141.7
165.4
189
212.6
236.2
259.9
283.5
307.1
330.7
26W06221-45.5-17.1%-9.8
147
171.5
196
220.5
245
269.5
294
318.5
343
26W05266.5+28+11.7%+6.55
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.2
350.2
26W04238.5-15.5-6.1%+1.81
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
26W03254+12.5+5.18%+15.8
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
26W02241.5+38.5+19%+20.9
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
26W01203+24+13.4%+9.88
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
25W52179+3.5+1.99%+0.49
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
25W51175.5-6-3.31%-2.02
107.5
125.4
143.3
161.2
179.1
197
214.9
232.9
250.8
25W50181.5+5+2.83%-0.21
109.1
127.3
145.5
163.7
181.9
200.1
218.2
236.4
254.6
25W49176.5-6.5-3.55%-4.85
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
25W48183-3.5-1.88%+2.52
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
25W47186.5-9.5-4.85%+12.4
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
25W46196+47.5+32%+28.9
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W45148.5+16+12.1%+8.99
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
25W44132.5+1.5+1.15%+2.42
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
25W43131-2-1.5%+5.12
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42133+12+9.92%+12.5
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
25W41121+7.5+6.61%+5.56
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
25W40113.5+8+7.58%+1.23
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
25W39105.5-13-11%-3.98
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
25W38118.5+7.5+6.76%+8.97
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
25W37111+6.5+6.22%+7.32
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
25W36104.5+3.5+3.47%+3.98
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
25W35101+3.8+3.91%+3.46
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
25W3497.2-2.1-2.11%+1.49
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
25W3399.3+6.3+6.77%+5.69
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
25W3293-0.6-0.64%+1.28
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
25W3193.6+3.7+4.12%+0.89
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
25W3089.9-0.9-0.99%-9.53
59.62
69.56
79.5
89.44
99.37
109.3
119.2
129.2
139.1
25W2990.8-6-6.2%-11.1
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
25W2896.8-23.2-19.3%-6.97
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
25W27120+19+18.8%+13.5
63.43
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
25W26101+2.6+2.64%-1.08
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
25W2598.4-5.1-4.93%-4.09
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24103.5-2-1.9%-0.36
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
25W23105.5+2.5+2.43%+2.18
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
25W22103-0.5-0.48%+1.88
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
25W21103.5+2.5+2.48%+2.76
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
25W20101+4.1+4.23%+0.4
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
25W1996.9-4.6-4.53%-3.92
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
25W18101.5-1.5-1.46%+1.53
59.98
69.98
79.98
89.98
99.97
110
120
130
140
25W17103+1+0.98%+2.39
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
25W16102+8.6+9.21%+1.64
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
25W1593.4-10.6-10.2%-7.04
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
25W14104+2+1.96%+1.71
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
25W13102-0.5-0.49%+1.59
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25W12102.5+2+1.99%+5.4
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
25W11100.5+3.9+4.04%+6.72
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
25W1096.6+7.2+8.05%+6.01
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
25W0989.4-0.8-0.89%+0.79
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
25W0890.2+1.9+2.15%+2.3
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
25W0788.3+1.4+1.61%+1.35
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0686.9-0.4-0.46%+0.38
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
25W0487.3+1.3+1.51%+1.22
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
25W0386-0.1-0.12%-0.41
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
25W0286.1+0.5+0.58%-1.15
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
25W0185.6-2.1-2.39%-2.98
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
24W5287.7-1.3-1.46%-2.96
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
24W5189-1.6-1.77%-2.55
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
24W5090.6-3.6-3.82%-1.66
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
24W4994.2+2.7+2.95%+1.92
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
24W4891.5-0.7-0.76%-1.85
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
24W4792.2+0.4+0.44%-2.69
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
24W4691.8-5.6-5.75%-4.15
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
24W4597.4-0.2-0.2%-0.69
58.84
68.65
78.46
88.27
98.07
107.9
117.7
127.5
137.3
24W4497.6+1.3+1.35%-1.39
59.38
69.28
79.18
89.08
98.97
108.9
118.8
128.7
138.6
24W4396.3-4.7-4.65%-3.89
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
24W4210100%-0.86
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
24W41101-1.5-1.46%-0.07
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
24W40102.5-0.5-0.49%+1.41
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39103+5.2+5.32%+2.54
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
24W3897.8-3.2-3.17%-2.76
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
24W37101+1+1%-0.25
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
24W36100-3.5-3.38%-0.62
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
24W35103.5+3+2.99%+4.55
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
24W34100.5+2+2.03%+2.66
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W3398.5+5+5.35%+1.84
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
24W3293.5-5.6-5.65%-3.31
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W3199.1+3.3+3.44%+0.28
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
24W3095.8-2.6-2.64%-7.82
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
24W2998.4-3.6-3.53%-9.5
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
24W28102-17.5-14.6%-12.9
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
24W27119.5+4.5+3.91%-2.05
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W26115-17-12.9%-6.22
73.57
85.84
98.1
110.4
122.6
134.9
147.1
159.4
171.7
24W25132+10.5+8.64%+7.1
73.95
86.27
98.6
110.9
123.2
135.6
147.9
160.2
172.5
24W24121.5-0.5-0.41%+2.75
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
24W23122+4.5+3.83%+5.97
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
24W22117.5+5.5+4.91%+6.82
66
77
88
99
110
121
132
143
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21112+3+2.75%+7.43
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
24W20109+7.5+7.39%+9.99
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W19101.5+7+7.41%+8.32
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W1894.5+3.1+3.39%+2.77
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
24W1791.4+4+4.58%+0.86
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
24W1687.4-7.1-7.51%-2.94
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
24W1594.5+5.3+5.94%+4.56
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
24W1489.2+0.1+0.11%+1.11
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
24W1389.1+0.4+0.45%+3.1
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
24W1288.7+2.8+3.26%+4.51
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
24W1185.9+3.9+4.76%+3.56
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
24W1082-0.9-1.09%+0.86
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
24W0982.9+1.9+2.35%+3.27
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
24W0881+1.7+2.14%+2.24
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
24W0779.3+1.4+1.8%+0.63
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
24W0677.9-0.8-1.02%-0.67
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
24W0578.7-0.6-0.76%+0.1
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
24W0479.3+1.5+1.93%+0.92
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0377.8-0.9-1.14%-1.39
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24W0278.7+0.2+0.25%-0.91
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
24W0178.5-2.1-2.61%-2.03
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
23W5280.6+0.7+0.88%-1.13
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
23W5179.9-1.6-1.96%-2.5
49.17
57.36
65.56
73.76
81.95
90.14
98.34
106.5
114.7
23W5081.5-2.6-3.09%-1.12
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
23W4984.1+1.8+2.19%+2.16
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
23W4882.3+0.5+0.61%+1.04
48.87
57.01
65.16
73.3
81.45
89.6
97.74
105.9
114
23W4781.8+0.7+0.86%+2.67
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
23W4681.1+0.5+0.62%+4.54
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
23W4580.6+5.4+7.18%+5.91
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23W4475.2+1.8+2.45%+0.64
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
23W4373.4-1.8-2.39%-1.38
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
23W4275.2+0.1+0.13%+1.31
44.54
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
23W4175.1+1.1+1.49%+2.07
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
23W4074+1.4+1.93%+0.61
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.62
103
23W3972.600%-0.85
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W3872.6-2.4-3.2%-0.72
43.88
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3775+2.3+3.16%+3.16
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W3672.7+0.5+0.69%+1.57
42.94
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
23W3572.2+1.3+1.83%+1.4
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23W3470.9+0.4+0.57%0
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23W3370.5-0.7-0.98%-1.16
42.8
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.86
23W3271.2+0.2+0.28%-0.7
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23W3171-1.6-2.2%-1.59
43.29
50.5
57.72
64.94
72.15
79.37
86.58
93.8
101
23W3072.6+0.6+0.83%+0.45
43.36
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
23W2972-1-1.37%-2.34
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
23W2873+1.5+2.1%-2.96
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
23W2771.5-6.9-8.8%-6.75
46
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
23W2678.4+0.4+0.51%+0.74
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
23W2578-0.8-1.02%+0.13
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
23W2478.8+2.7+3.55%+2.7
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
23W2376.1-2.6-3.3%+1.1
45.16
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
23W2278.7+5.4+7.37%+6.24
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
23W2173.3+0.3+0.41%+1.52
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
23W2073+1.7+2.38%+1.92
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1971.3+0.1+0.14%+0.32
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
23W1871.2+0.2+0.28%-0.42
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W1771+0.2+0.28%-1.49
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
23W1670.8-2.2-3.01%-2.48
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
23W1573-0.5-0.68%-0.38
43.96
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
23W1473.5+0.4+0.55%+0.79
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
23W1373.1-0.4-0.54%+1.11
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
23W1273.5+1.9+2.65%+2.4
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
23W1171.6+0.6+0.85%+0.88
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
23W107100%+1.07
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
23W0971+0.7+1%+1.97
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
23W0870.3+1.6+2.33%+1.96
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
23W0768.7+0.2+0.29%+0.7
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
23W0668.5+0.2+0.29%+0.96
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
23W0568.3+0.9+1.34%+1.34
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
23W0367.4+0.2+0.3%+0.86
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
23W0267.2+0.5+0.75%+0.79
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
23W0166.7+0.7+1.06%+0.6
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5366-0.8-1.2%-0.53
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
22W5266.8+1.1+1.67%+0.15
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
22W5165.7-1.2-1.79%-1.35
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
22W5066.9-0.5-0.74%+0.41
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
22W4967.4+1+1.51%+1.24
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
22W4866.4+0.6+0.91%+0.64
39.58
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.36
22W4765.8-0.9-1.35%+0.5
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.66
22W4666.7+1.7+2.62%+2.22
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
22W4565+0.6+0.93%-0.08
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
22W4464.4-0.5-0.77%-1.53
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
22W4364.9-1-1.52%-0.8
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
22W4265.9-0.5-0.75%+0.57
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
22W4166.4+1.9+2.95%+0.61
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
22W4064.5-0.8-1.23%-1.68
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22W3965.3-2.5-3.69%-0.65
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
22W3867.8+3+4.63%+2.65
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
22W3764.8-0.2-0.31%-1.26
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
22W3665-1.6-2.4%-1.33
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3566.6+0.5+0.76%+1.22
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
22W3466.1+0.3+0.46%+1.54
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
22W3365.8+1.1+1.7%+3.09
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
22W3264.7+0.9+1.41%+4.06
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W3163.8+2.8+4.59%+4.5
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
22W3061+1.8+3.04%-1.97
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
22W2959.2-1-1.66%-8.36
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
22W2860.2-8.3-12.1%-10.5
40.36
47.09
53.82
60.55
67.28
74
80.73
87.46
94.18
22W2768.5-2-2.84%-2.28
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22W2670.5+0.6+0.86%-0.77
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
22W2569.9-1.6-2.24%-1.96
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W2471.5-0.8-1.11%-0.21
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
22W2372.3+0.8+1.12%+1.44
42.76
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.78
22W2271.5+0.2+0.28%+0.32
42.76
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.78
22W2171.3+1.3+1.86%+0.18
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
22W2070-2.3-3.18%-2.13
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
22W1972.3+1.2+1.69%+0.31
43.24
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
22W1871.1-1.6-2.2%-1.76
43.42
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1772.7+0.5+0.69%-0.62
43.89
51.2
58.52
65.84
73.15
80.47
87.78
95.1
102.4
22W1672.2-1.3-1.77%-1.8
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
22W1573.5-0.7-0.94%-0.78
44.44
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
22W1474.200%-0.07
44.55
51.97
59.4
66.82
74.25
81.68
89.1
96.52
104
22W1374.2-0.2-0.27%-0.2
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.66
104.1
22W1274.4+0.2+0.27%+1.29
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
22W1174.2-0.4-0.54%+1.96
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
22W1074.6+4+5.67%+3.4
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
22W0970.6-1.1-1.53%-0.53
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
22W0871.700%+1.13
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22W0771.7+1.8+2.58%+1.41
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
22W0569.9-0.4-0.57%-0.85
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W0470.3-0.6-0.85%-1.4
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W0370.900%-1.77
43.3
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
22W0270.9-2.2-3.01%-2.34
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22W0173.1-0.7-0.95%+0.93
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
21W5273.8+1.2+1.65%+3.07
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
21W5172.6+2.4+3.42%+3.09
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5070.2+0.4+0.57%+0.21
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
21W4969.8+0.7+1.01%-0.29
42
49
56
63
70
77
84
91
98
21W4869.1-2-2.81%-1
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
21W4771.1+1.1+1.57%+2.45
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
21W4670+1+1.45%+2.15
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93