≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / 乖離率河流圖(周)

2450 神腦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.85-0.3-1.08%2.15%27.7527.8527.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220605.3萬329667股/筆27.581.1215.141.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109304.4萬136801張/筆27.94-0.05 (-0.18%)

連續漲跌: 連4跌  ( -0.6元 / -2.13%)

財報評分: 最新43分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 神腦董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 10/30 14:44)

• 神腦提報董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:43)

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

2450 神腦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4527.55-0.55-1.96%-1.52
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W4428.1+0.05+0.18%-0.04
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
26W4328.05-0.15-0.53%-0.31
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
26W4228.2+0.1+0.36%+0.04
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
26W4128.1-0.1-0.35%-0.4
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
26W4028.2-0.05-0.18%-0.22
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W3928.25-0.05-0.18%-0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W3828.300%+0.04
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W3728.3+0.05+0.18%+0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W3628.25-0.05-0.18%-0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W3528.3+0.05+0.18%+0.04
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W3428.25-0.05-0.18%-0.53
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W3328.300%-0.92
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
26W3228.3-0.45-1.57%-1.22
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W3128.75-0.15-0.52%-0.04
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
26W3028.9+0.25+0.87%+0.13
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W2928.65-0.1-0.35%-0.78
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W2828.75-0.4-1.37%-0.86
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2729.15+0.2+0.69%-1.14
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
26W2628.95-0.2-0.69%-3.26
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W2529.15-1.55-5.05%-3.32
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W2430.7-0.2-0.65%+1.78
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
26W2330.9+1.05+3.52%+3.6
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
26W2229.85+0.65+2.23%+0.93
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W2129.2-0.15-0.51%-1.06
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
26W2029.35-0.55-1.84%-1.18
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W1929.9+0.3+1.01%-0.08
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W1829.6-0.35-1.17%-1.09
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W1729.95-0.3-0.99%+0.55
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
26W1630.25+0.35+1.17%+2.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1529.9+0.85+2.93%+1.79
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
26W1429.05-0.15-0.51%-0.47
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
26W1329.2-0.15-0.51%-0.64
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
26W1229.35+0.2+0.69%-1.14
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W1129.15-0.7-2.35%-1.44
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W1029.85-0.55-1.81%+1.14
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.4+1.5+5.19%+3.8
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
26W0728.900%-0.13
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W0628.9-0.05-0.17%-0.13
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W0528.95-0.05-0.17%+0.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W0429+0.1+0.35%+0.43
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W0328.9+0.15+0.52%+0.13
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W0228.75-0.1-0.35%-0.43
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W0128.85-0.1-0.35%-0.26
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W5228.9500%0
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W5128.9500%-0.04
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
25W5028.9500%+0.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W4928.95-0.05-0.17%+0.09
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W4829+0.3+1.05%-0.22
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
25W4728.7-0.35-1.2%-1.29
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W4629.05-0.45-1.53%-0.68
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W4529.5+0.45+1.55%+0.94
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W4429.05-0.35-1.19%+0.09
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W4329.4+0.45+1.55%+1.6
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4228.95+0.25+0.87%+0.78
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W4128.700%+0.53
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25W4028.7+0.15+0.53%-0.26
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W3928.55+0.3+1.06%-1.93
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
25W3828.25-1.35-4.56%-3.79
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W3729.6-0.45-1.5%-0.29
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W3630.05+0.5+1.69%+0.97
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
25W3529.5500%-0.67
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W3429.55-0.35-1.17%-1.09
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
25W3329.9-0.1-0.33%-0.37
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
25W3230-0.05-0.17%+0.08
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W3130.05-0.05-0.17%+0.75
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
25W3030.1+0.35+1.18%+1.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W2929.75+0.35+1.19%+0.63
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
25W2829.4-0.15-0.51%-0.84
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
25W2729.5500%-1.58
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W2629.55-0.55-1.83%-2.88
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W2530.1-0.8-2.59%-2.51
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2430.9-0.25-0.8%-1.44
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W2331.15-0.2-0.64%-1.97
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
25W2231.35-0.65-2.03%-2.37
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
25W2132-0.6-1.84%-0.85
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
25W2032.6+0.1+0.31%+1.56
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W1932.5+0.5+1.56%+2.4
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W1832+0.7+2.24%+1.43
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W1731.3+0.15+0.48%-1.88
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W1631.15-0.6-1.89%-4.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W1531.75-1.65-4.94%-4.55
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W1433.4-0.3-0.89%-1.51
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
25W1333.7-0.5-1.46%-1.46
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W1234.2-0.15-0.44%-0.62
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
25W1134.35-0.2-0.58%-0.29
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W1034.5500%+0.84
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
25W0934.55+0.2+0.58%+1.84
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
25W0834.35+0.75+2.23%+2.65
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25W0733.6+0.4+1.2%+1.93
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0633.2+0.5+1.53%+1.65
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
25W0432.7+0.35+1.08%+0.58
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
25W0332.35-0.05-0.15%-0.99
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
25W0232.4-0.2-0.61%-0.58
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W0132.6-0.75-2.25%-1.02
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W5233.35+1.35+4.22%-0.41
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
24W5132-1.8-5.33%-5.5
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W5033.8-1-2.87%-2.42
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
24W4934.8-0.05-0.14%-0.32
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
24W4834.85-0.25-0.71%-0.39
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W4735.1+0.2+0.57%+0.04
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
24W4634.9-0.2-0.57%-0.5
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W4535.1-0.15-0.43%0
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4435.25+0.2+0.57%+0.18
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
24W4335.05+0.05+0.14%-0.81
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
24W4235-0.45-1.27%-1.69
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W4135.45-0.4-1.12%-0.84
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W4035.85-0.25-0.69%+0.42
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3936.1+0.5+1.4%+1.76
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W3835.6+0.35+0.99%+0.39
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24W3735.25+0.3+0.86%-0.74
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
24W3634.95-1.1-3.05%-1.83
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W3536.05+0.25+0.7%+0.98
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W3435.8+0.2+0.56%-0.38
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W3335.6+0.25+0.71%-1.83
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
24W3235.35-1.65-4.46%-3.65
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W3137-0.1-0.27%-0.74
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
24W3037.1-0.2-0.54%-1.23
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
24W2937.3-0.4-1.06%-1.36
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
24W2837.7-0.45-1.18%-1.05
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W2738.15+0.05+0.13%-1.33
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
24W2638.1-0.35-0.91%-2.53
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
24W2538.45-1.5-3.75%-2.69
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
24W2439.95+0.1+0.25%+0.19
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W2339.85+0.05+0.13%+0.03
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
24W2239.8-0.1-0.25%+0.16
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2139.9+0.1+0.25%+0.82
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W2039.8+0.35+0.89%+1.11
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
24W1939.45+0.3+0.77%+0.99
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24W1839.15+0.1+0.26%+0.38
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W1739.05+0.45+1.17%+0.06
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
24W1638.6-0.6-1.53%-1.18
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24W1539.2-0.05-0.13%-0.06
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
24W1439.25+0.05+0.13%+0.19
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W1339.2-0.05-0.13%+0.13
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W1239.25+0.25+0.64%+0.71
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W1139-0.15-0.38%+0.45
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W1039.15+0.65+1.69%+1.33
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
24W0938.5-0.15-0.39%+0.39
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
24W0838.65+0.4+1.05%+1.14
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
24W0738.25+0.25+0.66%+0.46
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24W0638+0.05+0.13%-0.33
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
24W0537.95-0.15-0.39%-1.24
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
24W0438.1-0.35-0.91%-1.87
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0338.45-0.75-1.91%-1.79
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W0239.2-0.35-0.88%-0.13
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W0139.55+0.15+0.38%+0.86
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
23W5239.4+0.55+1.42%+0.8
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
23W5138.85-0.2-0.51%-0.48
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W5039.0500%-0.13
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W4939.05-0.15-0.38%-0.03
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
23W4839.2+0.1+0.26%+1.23
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
23W4739.1+0.2+0.51%+3.03
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23W4638.9+1.2+3.18%+4.57
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W4537.7+1.6+4.43%+3.04
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
23W4436.100%-0.35
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W4336.1-0.35-0.96%-0.35
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W4236.45+0.2+0.55%+0.48
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
23W4136.25+0.15+0.42%+0.1
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
23W4036.1-0.2-0.55%-0.48
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
23W3936.3+0.1+0.28%-0.21
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W3836.2-0.3-0.82%-1.13
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3736.500%-0.27
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W3636.5-0.75-2.01%+0.34
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W3537.25+1.1+3.04%+2.55
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
23W3436.15+0.55+1.54%+0.73
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
23W3335.6-0.7-1.93%-0.56
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W3236.3+0.8+2.25%+1.72
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
23W3135.5-0.3-0.84%+0.25
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
23W3035.8+0.65+1.85%+2.1
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
23W2935.15-0.05-0.14%+0.86
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
23W2835.2+1.1+3.23%+1.48
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
23W2734.1-0.85-2.43%-2.68
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
23W2634.95+0.45+1.3%-1.86
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
23W2534.5-2.1-5.74%-4
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W2436.6+0.2+0.55%+0.79
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
23W2336.4+0.15+0.41%+0.55
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W2236.25+0.25+0.69%+0.59
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
23W2136-0.15-0.41%+0.42
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
23W2036.15+0.4+1.12%+1.62
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1935.75+0.25+0.7%+1.82
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
23W1835.5+0.6+1.72%+1.43
21
24.5
28
31.5
35
38.5
42
45.5
49
23W1734.9+0.6+1.75%-0.14
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
23W1634.3-1-2.83%-2
21
24.5
28
31.5
35
38.5
42
45.5
49
23W1535.300%+0.57
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W1435.3+0.2+0.57%+1.69
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
23W1335.1+0.4+1.15%+1.81
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
23W1234.7+0.95+2.81%+1.2
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
23W1133.75-0.6-1.75%-0.7
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
23W1034.3500%+2
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.14
23W0934.35+0.85+2.54%+3.7
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
23W0833.5+1+3.08%+2.92
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W0732.5+0.35+1.09%+1.4
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W0632.15+0.1+0.31%+0.82
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W0532.05+0.55+1.75%+1.38
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
23W0331.5-0.35-1.1%+0.72
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
23W0231.85+0.8+2.58%+2.37
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
23W0131.05+0.35+1.14%+0.61
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5330.7-0.15-0.49%-0.49
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W5230.8500%-0.32
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W5130.85-0.15-0.48%-0.24
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
22W5031-0.1-0.32%+0.53
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W4931.1+0.35+1.14%+1.34
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W4830.75+0.25+0.82%+1.11
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
22W4730.5+0.1+0.33%+1.12
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
22W4630.4+0.4+1.33%+1.42
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W4530+0.25+0.84%+0.54
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
22W4429.7500%-0.29
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
22W4329.75-0.1-0.34%-0.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W4229.85-0.15-0.5%-0.95
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W413000%-1.88
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22W4030-0.7-2.28%-3.23
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W3930.7-0.9-2.85%-2.42
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
22W3831.6-0.1-0.32%-0.71
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
22W3731.7-0.15-0.47%-0.63
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W3631.85-0.3-0.93%-0.08
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3532.15+0.25+0.78%+1.46
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
22W3431.9+0.3+0.95%+1.55
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
22W3331.6+0.5+1.61%+1.36
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W3231.1+0.05+0.16%+0.53
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W3131.05+0.1+0.32%+0.4
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
22W3030.95+0.3+0.98%+0.16
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W2930.65-0.4-1.29%-1.09
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
22W2831.05+0.1+0.32%-2.05
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22W2730.95-0.35-1.12%-4.62
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22W2631.3-2.2-6.57%-5.76
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22W2533.5-0.55-1.62%-0.89
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W2434.05+0.05+0.15%+1.04
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W2334+0.35+1.04%+1.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W2233.65+0.55+1.66%+1.16
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
22W2133.1+0.25+0.76%-0.68
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W2032.85-0.6-1.79%-2.34
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
22W1933.45-0.45-1.33%-1.62
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W1833.9-0.45-1.31%-0.91
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1734.35+0.05+0.15%-0.07
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W1634.300%+0.81
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
22W1534.3-0.25-0.72%+1.78
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W1434.55+1.6+4.86%+3.52
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
22W1332.95-0.05-0.15%-0.08
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
22W123300%+0.19
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
22W1133+0.05+0.15%+0.11
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
22W1032.95+0.15+0.46%-0.11
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22W0932.8-0.3-0.91%-0.11
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
22W0833.100%+0.8
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
22W0733.1+0.75+2.32%+0.99
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W0532.35-0.45-1.37%-1.18
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
22W0432.8-0.05-0.15%-0.61
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W0332.85-0.1-0.3%-0.76
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W0232.95-0.45-1.35%-0.38
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22W0133.4+0.2+0.6%+0.72
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
21W5233.2+0.45+1.37%+0.45
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
21W5132.75-0.55-1.65%-0.72
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5033.3+0.35+1.06%+0.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21W4932.9500%-0.42
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
21W4832.95-0.25-0.75%-0.11
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
21W4733.2-0.05-0.15%+1.49
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
21W4633.25+0.7+2.15%+2.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5