≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / 乖離率河流圖(周)

2453 凌群

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.253.4+1.8+3.37%8.05%53.457.453.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3387,434萬1,1791.14張/筆55.552.617.4114.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3611.2億1,5831.49張/筆50.88-0.3 (-0.56%)

連續漲跌: 首日上漲  ( +1.8元 / +3.37%)

財報評分: 最新49分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4655.2+1.8+3.37%+2.99
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
26W4553.4+0.7+1.33%+0.75
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W4452.7-0.4-0.75%-0.43
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
26W4353.1+0.3+0.57%-0.05
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
26W4252.8-0.3-0.56%-0.8
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
26W4153.1-0.4-0.75%-1.48
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
26W4053.500%-0.56
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
26W3953.5-2-3.6%+0.23
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
26W3855.5+2.8+5.31%+4.67
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
26W3752.7+0.9+1.74%+1.01
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
26W3651.8-0.3-0.58%-0.24
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
26W3552.100%-0.14
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
26W3452.1+0.4+0.77%-0.67
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
26W3351.7-1.1-2.08%-1.24
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
26W3252.8-0.4-0.75%+1.15
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
26W3153.2+1.5+2.9%+1.48
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
26W3051.7+0.6+1.17%-3.32
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
26W2951.1-2.6-4.84%-6.02
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2853.7-3.7-6.45%-3.68
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
26W2757.4+2.1+3.8%+1.73
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
26W2655.3-1.3-2.3%-3.32
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
26W2556.6+0.2+0.35%-3.45
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
26W2456.4-4.1-6.78%-4.04
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
26W2360.5-0.5-0.82%+3.91
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
26W2261+3.8+6.64%+7.49
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
26W2157.2+3+5.54%+4.24
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
26W2054.2-0.4-0.73%+0.6
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
26W1954.6+1.1+2.06%+0.74
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
26W1853.5+0.3+0.56%-0.83
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
26W1753.2-2.3-4.14%-0.7
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
26W1655.5+1.9+3.54%+3.84
32.07
37.41
42.76
48.1
53.45
58.8
64.14
69.48
74.83
26W1553.6+1.6+3.08%+0.52
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
26W1452-0.7-1.33%-3.66
32.38
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.56
26W1352.7-2.3-4.18%-2.09
32.3
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.36
26W1255-1.2-2.14%+1.8
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
26W1156.2+4.8+9.34%+5.39
32
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1051.4-2.1-3.93%-2.1
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W0953.5+1.3+2.49%-0.23
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W0752.2-0.7-1.32%-6.87
33.63
39.23
44.84
50.44
56.05
61.66
67.26
72.86
78.47
26W0652.9-3-5.37%-6.99
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
26W0555.9-7.3-11.6%-1.84
34.17
39.86
45.56
51.26
56.95
62.64
68.34
74.04
79.73
26W0463.2+7.7+13.9%+12.1
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W0355.5+2.3+4.32%+3.26
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
26W0253.2-0.5-0.93%+0.38
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W0153.7+1.1+2.09%+1.32
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W5252.6+0.1+0.19%-0.52
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
25W5152.5-0.7-1.32%-0.66
31.71
36.99
42.28
47.56
52.85
58.14
63.42
68.7
73.99
25W5053.200%+1.24
31.53
36.78
42.04
47.3
52.55
57.8
63.06
68.32
73.57
25W4953.2+0.7+1.33%+0.85
31.65
36.92
42.2
47.48
52.75
58.03
63.3
68.58
73.85
25W4852.5+1.2+2.34%-2.01
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75
25W4751.3-2.7-5%-6.34
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
25W4654-2.5-4.42%-4.34
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
25W4556.5-0.8-1.4%-1.48
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
25W4457.3-0.7-1.21%-2.09
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4358+0.4+0.69%-2.23
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
25W4257.6-3.6-5.88%-4.52
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
25W4161.2+0.7+1.16%-0.29
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
25W4060.5-1.5-2.42%-1.91
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
25W3962+0.2+0.32%+1.14
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W3861.8-0.6-0.96%+1.1
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
25W3762.4+3.4+5.76%+3.48
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W3659-2.3-3.75%-0.46
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
25W3561.3+2.8+4.79%+2.85
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W3458.5+0.2+0.34%-0.21
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
25W3358.3-2-3.32%+0.73
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W3260.3+2.9+5.05%+5.01
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
25W3157.4+1.9+3.42%+1.59
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W3055.5-1-1.77%-1.94
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25W2956.5-0.1-0.18%-1.35
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W2856.6-1.2-2.08%-1.05
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W2757.8-0.4-0.69%+0.43
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
25W2658.2+2+3.56%+1.09
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2556.2-1.8-3.1%-2.64
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
25W2458+0.1+0.17%-1.11
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
25W2357.9-0.9-1.53%-2.65
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
25W2258.8-1.1-1.84%-3.09
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
25W2159.9-1.4-2.28%-3.07
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W2061.3-1.4-2.23%-2.5
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W1962.7-0.6-0.95%+0.12
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
25W1863.3-0.9-1.4%+4.15
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
25W1764.2+3.9+6.47%+3.38
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25W1660.3+5+9.04%-3.94
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
25W1555.3-13.3-19.4%-17
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25W1468.6+1.7+2.54%-0.54
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
25W1366.9-8.7-11.5%-0.26
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
25W1275.6+10.8+16.7%+14.8
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
25W1164.8+3.8+6.23%+2.33
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
25W1061-1.1-1.77%-3.75
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
25W0962.1-3.3-5.05%-5.77
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25W0865.4+0.4+0.62%+1.32
38.73
45.18
51.64
58.1
64.55
71.01
77.46
83.92
90.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0765-6.1-8.58%+4.88
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
25W0671.1+14.4+25.4%+19.3
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W0456.7+1.6+2.9%+0.67
33.8
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.86
25W0355.1-0.4-0.72%-3.08
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
25W0255.5-2.5-4.31%-3.01
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
25W0158-0.8-1.36%+0.48
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
24W5258.8+2.2+3.89%+0.47
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
24W5156.6-0.9-1.57%-0.26
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.78
79.45
24W5057.5-3.7-6.05%+3.14
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.48
78.05
24W4961.2+9.5+18.4%+12.2
32.73
38.18
43.64
49.1
54.55
60
65.46
70.91
76.37
24W4851.7-0.9-1.71%-3
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W4752.6-0.1-0.19%-3
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
24W4652.7-3.5-6.23%-5.26
33.38
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.88
24W4556.2+0.8+1.44%-0.31
33.82
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.92
24W4455.4-2.8-4.81%-0.18
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24W4358.2+2.5+4.49%+6.01
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W4255.7+3+5.69%+3.15
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W4152.7-0.3-0.57%-1.4
32.07
37.42
42.76
48.1
53.45
58.8
64.14
69.48
74.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4053-1.6-2.93%-1.21
32.19
37.56
42.92
48.28
53.65
59.02
64.38
69.74
75.11
24W3954.6+1.1+2.06%+1.91
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W3853.500%-0.88
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
24W3753.5+0.8+1.52%-2.33
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
24W3652.7-3.5-6.23%-4.66
33.16
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
24W3556.2-0.5-0.88%+0.54
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W3456.7+1.2+2.16%+1.39
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
24W3355.5+0.3+0.54%-1.94
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W3255.2-1.1-1.95%-6.6
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W3156.3-3.1-5.22%-9.16
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
24W3059.4-6.1-9.31%-8.55
38.97
45.46
51.96
58.46
64.95
71.45
77.94
84.44
90.93
24W2965.5-1.2-1.8%-0.8
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
24W2866.7-1.5-2.2%+2.03
39.22
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.52
24W2768.2+4.5+7.06%+6.27
38.5
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.84
24W2663.7+0.8+1.27%+0.99
37.84
44.15
50.46
56.77
63.08
69.38
75.69
82
88.3
24W2562.9+1+1.62%-1.53
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
24W2461.9-1.9-2.98%-4.73
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.96
24W2363.8-3.1-4.63%-1.73
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2266.9-0.4-0.59%+5.52
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W2167.3+5.6+9.08%+9.97
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W2061.7+4+6.93%+5.07
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
24W1957.7-0.4-0.69%+0.35
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W1858.1+0.7+1.22%-0.73
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
24W1757.4+0.6+1.06%-3.29
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
24W1656.8-5-8.09%-5.73
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
24W1561.8+0.4+0.65%-0.52
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
24W1461.4+0.4+0.66%+0.04
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
24W1361-3.3-5.13%+2.87
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W1264.3+5.5+9.35%+11.3
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
24W1158.8+5.7+10.7%+6.57
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
24W1053.1-1.7-3.1%-2.07
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
24W0954.8+0.8+1.48%-1.17
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
24W0854-1-1.82%-3.7
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W0755-3-5.17%-3.21
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
24W0658+0.7+1.22%+0.96
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
24W0557.3+0.3+0.53%+0.7
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0457-0.5-0.87%+1.15
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
24W0357.5+1.7+3.05%+2.72
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
24W0255.8+0.7+1.27%+0.27
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
24W0155.1-0.4-0.72%-1.21
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
23W5255.5-0.7-1.25%-1.9
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
23W5156.2-0.1-0.18%-0.4
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
23W5056.3-2-3.43%+0.45
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
23W4958.3+3.4+6.19%+4.34
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
23W4854.9+0.2+0.37%+0.14
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
23W4754.7-0.9-1.62%+1.25
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
23W4655.6+1.5+2.77%+5.1
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
23W4554.1+2.4+4.64%+6.81
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
23W4451.7+1.5+2.99%+2.99
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
23W4350.2+3.6+7.73%-1.67
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
23W4246.6-5.7-10.9%-8.72
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
23W4152.3-2.8-5.08%+0.53
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
23W4055.1+4.9+9.76%+5.56
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W3950.2-0.3-0.59%-2.48
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3850.5-2.5-4.72%-2.6
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
23W3753+0.8+1.53%+2.02
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
23W3652.2+0.5+0.97%+0.87
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
23W3551.7+0.8+1.57%-0.82
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
23W3450.9-1.3-2.49%-6.69
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
23W3352.2-1.5-2.79%-10.1
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
23W3253.7-7.7-12.5%-10.7
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
23W3161.4-3.5-5.39%-2
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
23W3064.9+4.3+7.1%+1.41
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23W2960.6-3.1-4.87%-6.73
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
23W2863.7-3.1-4.64%-7.04
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
23W2766.8-2-2.91%-4.37
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
23W2668.8-6-8.02%-1.5
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
23W2574.8+5.8+8.41%+6.74
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W2469+2.2+3.29%+0.29
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W2366.8-2.9-4.16%-2.23
41
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.66
23W2269.700%+1.34
41.26
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.28
23W2169.7+2.6+3.87%+2.27
40.89
47.7
54.52
61.34
68.15
74.97
81.78
88.6
95.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2067.1-1.5-2.19%-2.79
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
23W1968.6+1.4+2.08%-1.33
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
23W1867.2-6-8.2%-4.48
42.21
49.24
56.28
63.32
70.35
77.39
84.42
91.46
98.49
23W1773.2+4.1+5.93%+4.13
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
23W1669.1-2.8-3.89%+0.04
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
23W1571.9+4.9+7.31%+4.28
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
23W1467-1.3-1.9%+1.63
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
23W1368.3-0.3-0.44%+6.43
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
23W1268.6+8.8+14.7%+15.6
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
23W1159.8-0.2-0.33%+11.7
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
23W1060+11+22.4%+21.6
29.61
34.54
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23W0949+3.6+7.93%+13.9
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
23W0845.4+2.4+5.58%+21.5
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
23W0743+8.3+23.9%+32.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
23W0634.7+8.35+31.7%+23.2
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
23W0526.35+0.45+1.74%+1.79
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
23W0325.9+0.2+0.78%+0.88
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W0225.7+0.1+0.39%+0.54
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125.6+0.1+0.39%+0.49
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W5325.5+0.05+0.2%+0.69
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22W5225.45+0.1+0.39%+0.89
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
22W5125.35+0.35+1.4%+1.1
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W5025-0.1-0.4%+0.55
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
22W4925.1+0.25+1.01%+0.9
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W4824.85+0.35+1.43%+0.3
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.68
22W4724.5-0.55-2.2%-0.2
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W4625.05+0.35+1.42%+3.09
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W4524.7+0.75+3.13%+3.08
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22W4423.95+0.45+1.91%+0.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W4323.5-0.2-0.84%-1.73
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
22W4223.7-0.75-3.07%-2.32
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W4124.45+0.45+1.87%-0.56
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
22W4024-0.9-3.61%-3.08
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
22W3924.9-0.1-0.4%-0.9
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22W3825-0.15-0.6%-2.2
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
22W3725.15-0.3-1.18%-3.92
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.45-1.2-4.5%-3.96
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W3526.65-0.8-2.91%-0.33
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
22W3427.45+1+3.78%+3.29
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W3326.45+0.05+0.19%+1.44
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W3226.4+0.4+1.54%+2.82
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
22W3126+0.55+2.16%+2.06
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
22W3025.45+0.6+2.41%+0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W2924.85-0.75-2.93%-1.54
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
22W2825.6+0.7+2.81%+0.54
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
22W2724.9-0.7-2.73%-3.54
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
22W2625.6-0.15-0.58%-3.31
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
22W2525.75-1.25-4.63%-4.36
16.16
18.85
21.54
24.23
26.92
29.62
32.31
35
37.7
22W2427-0.55-2%-0.92
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
22W2327.55+0.15+0.55%+0.64
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
22W2227.4+0.35+1.29%+0.64
16.34
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.12
22W2127.05-0.45-1.64%-1.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W2027.5+0.55+2.04%-3
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
22W1926.95-1.55-5.44%-5.89
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828.5-1.95-6.4%-2.69
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
22W1730.45+1.8+6.28%+2.83
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W1628.65-0.9-3.05%-0.99
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
22W1529.55-0.25-0.84%+5.16
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W1429.8+2.05+7.39%+11
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
22W1327.75+2.45+9.68%+7.77
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W1225.3+0.75+3.05%+1.2
15
17.5
20
22.5
25
27.5
30
32.5
35
22W1124.55-0.85-3.35%-1.95
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
22W1025.4+0.65+2.63%+0.05
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
22W0924.75-0.7-2.75%-2.51
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
22W0825.45-0.5-1.93%-1.26
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
22W0725.95+0.55+2.17%-1.98
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
22W0525.4-0.9-3.42%-6.53
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
22W0426.3-1.95-6.9%-6.32
16.84
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
22W0328.25-0.5-1.74%-2.16
17.32
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.42
22W0228.75-0.25-0.86%+0.57
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
22W0129-0.5-1.69%+2.84
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21W5229.5+2.4+8.86%+7.13
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5127.1-0.1-0.37%+1.93
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
21W5027.2+0.85+3.23%+3.92
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
21W4926.35+0.65+2.53%+2.93
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21W4825.7+0.25+0.98%+1.68
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
21W4725.45+0.55+2.21%+2.93
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
21W4624.9-0.15-0.6%+3.53
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67