≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 乖離率河流圖(周)

2354 鴻準

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6263.4-1.4-2.21%3%63.663.861.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7851.74億2,4321.15張/筆62.630.7726.27-32.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8042.4億2,8791.32張/筆63.05+1.4 (+2.26%)

連續漲跌: 連2漲→跌  ( -1.4元 / -2.21%)

財報評分: 最新43分 / 平均48分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 中國台灣計劃斥資40億美元在德克薩斯州建立工業園區，支持英偉達AI供應鏈 (Investing.com 10/16 03:07)

• 鴻準從事衍生性金融商品交易達損失上限 (公告訊息 10/12 15:38)

• 鴻準買回庫藏股執行完畢 (公告訊息 10/05 17:21)

• 鴻準買回股份金額達新台幣三億元以上 (公告訊息 10/05 17:20)

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

2354 鴻準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4362-0.8-1.27%-1.78
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
26W4262.8+0.8+1.29%-2.03
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
26W4162-3.7-5.63%-4.36
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
26W4065.7-0.2-0.3%-0.08
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
26W3965.9+0.2+0.3%+0.27
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
26W3865.700%+0.73
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
26W3765.7+0.1+0.15%+2.9
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
26W3665.6+1.7+2.66%+4.04
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
26W3563.9+3.7+6.15%+2.9
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W3460.2-2.3-3.68%-0.08
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
26W3362.5+0.7+1.13%+5.09
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
26W3261.8+5.3+9.38%+7.76
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
26W3156.5-0.6-1.05%+0.62
33.69
39.3
44.92
50.54
56.15
61.76
67.38
73
78.61
26W3057.1+3.1+5.74%+2.1
33.56
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
26W2954-3-5.26%-2.48
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.52
26W2857+1.4+2.52%+1.15
33.81
39.44
45.08
50.72
56.35
61.99
67.62
73.26
78.89
26W2755.6+0.7+1.28%-1.33
33.81
39.44
45.08
50.72
56.35
61.99
67.62
73.26
78.89
26W2654.9-3-5.18%-4.69
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2557.9+0.9+1.58%-2.03
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
26W2457-3.6-5.94%-4.48
35.8
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.54
26W2360.6-0.3-0.49%+0.54
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
26W2260.9+0.7+1.16%+0.7
36.28
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.66
26W2160.2+0.8+1.35%+3.44
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W2059.4-2-3.26%+6.07
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26W1961.4+9.6+18.5%+13.6
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
26W1851.8+0.4+0.78%+1.12
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
26W1751.4-0.2-0.39%+0.54
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
26W1651.6+1.5+2.99%+0.54
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
26W1550.1-1.3-2.53%-3.09
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W1451.4-0.8-1.53%-2.28
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W1352.2-0.9-1.69%-2.52
32.13
37.48
42.84
48.2
53.55
58.9
64.26
69.61
74.97
26W1253.1-0.6-1.12%-4.11
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
26W1153.7-1.5-2.72%-5.42
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
26W1055.2-4.3-7.23%-3.87
34.46
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.4
26W0959.5+0.8+1.36%+2.63
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
26W0758.7+2.4+4.26%+1.34
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0656.3-1.1-1.92%-3.26
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W0557.4-1.9-3.2%-2.46
35.31
41.2
47.08
52.96
58.85
64.74
70.62
76.51
82.39
26W0459.3-0.5-0.84%-0.96
35.92
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
26W0359.8+0.9+1.53%-0.95
36.22
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.52
26W0258.9-2.6-4.23%-3.05
36.45
42.52
48.6
54.68
60.75
66.82
72.9
78.97
85.05
26W0161.5+0.2+0.33%-0.73
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
25W5261.300%-2.81
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
25W5161.3-2.4-3.77%-4.29
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
25W5063.7-2.3-3.48%-1.62
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
25W4966+0.8+1.23%+0.72
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
25W4865.2+1.1+1.72%-1.7
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
25W4764.1-2.7-4.04%-5.6
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
25W4666.8-2.4-3.47%-3.4
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.9
96.81
25W4569.2-2.3-3.22%+0.07
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.9
96.81
25W4471.5+2.4+3.47%+3.29
41.54
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.92
25W4369.1+2.3+3.44%+0.14
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
25W4266.8-2.7-3.88%-3.54
41.55
48.47
55.4
62.32
69.25
76.18
83.1
90.02
96.95
25W4169.5-1.1-1.56%-0.75
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4070.6+0.5+0.71%+0.14
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
25W3970.1+0.2+0.29%+0.11
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
25W3869.9-1.5-2.1%-0.53
42.16
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.38
25W3771.4+2.7+3.93%+1.82
42.08
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.18
25W3668.7-2.4-3.38%-2.17
42.14
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
25W3571.1+1.8+2.6%+0.99
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
25W3469.3-2.5-3.48%+0.22
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.9
96.81
25W3371.8+2.4+3.46%+5.63
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
25W3269.4+3.3+4.99%+4.56
39.82
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.92
25W3166.1+1.5+2.32%+1.54
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W3064.6-0.8-1.22%+0.39
38.61
45.04
51.48
57.92
64.35
70.78
77.22
83.66
90.09
25W2965.4+1.1+1.71%+1.63
38.61
45.04
51.48
57.92
64.35
70.78
77.22
83.66
90.09
25W2864.3+1.2+1.9%+0.98
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
25W2763.1-1.5-2.32%-0.9
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
25W2664.6+1.9+3.03%+2.01
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25W2562.7-1.6-2.49%+0.6
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
25W2464.3+2.6+4.21%+4.72
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W2361.7+1.1+1.82%+1.86
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2260.6+1.6+2.71%+1.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
25W2159-2-3.28%-1.58
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
25W2061+1.8+3.04%+2.26
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
25W1959.2-1.4-2.31%+0.77
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
25W1860.6+2.8+4.84%+5.25
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
25W1757.8+0.4+0.7%-1.07
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
25W1657.4+2.9+5.32%-4.81
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W1554.5-9.5-14.8%-14
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
25W1464-1.3-1.99%-4.83
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
25W1365.3-4.3-6.18%-6.48
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
25W1269.6-0.5-0.71%-4.1
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
25W1170.1-4.2-5.65%-6.41
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25W1074.3-2-2.62%-2.27
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
25W0976.3-2.6-3.3%+0.13
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
25W0878.9+4.3+5.76%+2.9
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
25W0774.6-0.4-0.53%-2.04
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
25W0675-3.2-4.09%-2.44
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
25W0478.2+1.4+1.82%+1.49
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0376.8-0.7-0.9%+0.29
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
25W0277.5+1.8+2.38%+1.24
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
25W0175.7-0.6-0.79%-1.91
46.3
54.02
61.74
69.46
77.17
84.89
92.61
100.3
108
24W5276.3-0.4-0.52%-4.68
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
24W5176.7-3.3-4.12%-5.4
48.64
56.75
64.86
72.97
81.07
89.18
97.29
105.4
113.5
24W5080-7.2-8.26%-2.97
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
24W4987.2+6.8+8.46%+0.69
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
24W4880.4-1.8-2.19%-9.79
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
24W4782.2-14.4-14.9%-8.05
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
24W4696.6-0.7-0.72%+11
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
24W4597.3+15.8+19.4%+22.2
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
24W4481.5+8.8+12.1%+13.4
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
24W4372.7+5.7+8.51%+6.83
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
24W4267+0.7+1.06%+0.71
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
24W4166.3+0.1+0.15%+0.42
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
24W4066.2-0.4-0.6%+1.03
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
24W3966.6+1.6+2.46%+2.86
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
24W3865+0.7+1.09%-0.31
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3764.3+1.2+1.9%-2.5
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
24W3663.1-5.3-7.75%-4.36
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
24W3568.4+0.4+0.59%+4.51
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
24W3468+3.6+5.59%+5.55
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
24W3364.4+3.4+5.57%+1.38
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
24W3261-3.3-5.13%-5.13
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W3164.3-0.1-0.16%-3.92
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
24W3064.4-3.1-4.59%-6.29
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W2967.5-4-5.59%-4.19
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
24W2871.500%-0.03
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
24W2771.5+0.2+0.28%+0.95
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
24W2671.3-0.5-0.7%+2
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W2571.8+3.1+4.51%+2.06
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
24W2468.7+0.9+1.33%+0.07
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
24W2367.8-5.3-7.25%+1.54
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
24W2273.1+8.1+12.5%+12.5
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
24W2165+3.8+6.21%+5.05
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
24W2061.2+0.6+0.99%+0.37
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1960.6-0.1-0.16%+1.64
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
24W1860.7-0.7-1.14%+2.71
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W1761.4+5.6+10%+2.46
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
24W1655.8-2.7-4.62%-7.5
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W1558.5-5.5-8.59%-4.29
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W1464+1+1.59%+5.96
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24W1363+4+6.78%+11.1
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W1259+3.4+6.12%+10.7
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
24W1155.6+6.4+13%+8.91
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
24W1049.2-0.1-0.2%-0.61
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24W0949.3-0.8-1.6%-0.9
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
24W0850.1+0.7+1.42%-0.1
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
24W0749.4-0.8-1.59%-1.69
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
24W0650.2-0.7-1.38%-0.25
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
24W0550.9+0.4+0.79%+0.54
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
24W0450.5+0.8+1.61%-0.69
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
24W0349.7-1.7-3.31%-3.5
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W0251.4-0.4-0.77%-1.15
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0151.8-1.3-2.45%-0.67
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
23W5253.1+1.4+2.71%+1.92
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W5151.7-0.3-0.58%-0.82
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
23W5052+0.4+0.78%-1
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W4951.6-1.6-3.01%-2.32
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
23W4853.2-0.1-0.19%+0.42
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
23W4753.3+0.1+0.19%+0.85
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
23W4653.2+1+1.92%+0.85
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
23W4552.2-0.5-0.95%-1.74
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
23W4452.7-0.2-0.38%-3.08
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
23W4352.9-1.8-3.29%-4.38
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
23W4254.7-2.5-4.37%-3.23
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W4157.2+0.7+1.24%-0.04
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
23W4056.5-1.2-2.08%-2.04
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
23W3957.7+0.2+0.35%-0.22
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
23W3857.5-1.5-2.54%-0.26
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
23W3759+1.9+3.33%+3.55
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
23W3657.1+0.1+0.18%+2.01
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3557+2.2+4.01%+2.29
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
23W3454.8-0.2-0.36%-0.68
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
23W3355-1.1-1.96%-0.99
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
23W3256.1+1.3+2.37%+1.31
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
23W3154.8-1.5-2.66%-1.08
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
23W3056.3+2+3.68%+2.5
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
23W2954.3-1.9-3.38%-0.82
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
23W2856.2+3.3+6.24%+2.04
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
23W2752.9-2.7-4.86%-3.86
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
23W2655.600%+0.27
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
23W2555.6-0.4-0.71%+0.14
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
23W2456+1.4+2.56%+1.96
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
23W2354.6-1.3-2.33%+0.37
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
23W2255.9+2.7+5.08%+3.9
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W2153.2-0.7-1.3%-0.14
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W2053.9+1.7+3.26%+0.84
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
23W1952.2-1.6-2.97%-2.29
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
23W1853.8-0.1-0.19%-0.51
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1753.9+0.1+0.19%-1.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W1653.8-1-1.82%-2.18
33
38.5
44
49.5
55
60.5
66
71.5
77
23W1554.8-0.7-1.26%-0.77
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
23W1455.5-0.4-0.72%+1.69
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
23W1355.9+1.2+2.19%+3.33
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W1254.7+2.5+4.79%+1.44
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
23W1152.2-1.4-2.61%-3.56
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
23W1053.6-1.6-2.9%-2.37
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
23W0955.2-0.3-0.54%+0.09
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
23W0855.5+0.2+0.36%+0.14
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
23W0755.3+0.7+1.28%+1.28
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W0654.6-1.7-3.02%+1.25
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
23W0556.3+4.1+7.85%+5.48
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
23W0352.2-0.4-0.76%-0.14
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
23W0252.6+0.2+0.38%+1.01
31.24
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.9
23W0152.4+0.5+0.96%+0.62
31.24
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.9
22W5351.9+0.5+0.97%-0.72
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
22W5251.4-1.2-2.28%-2.65
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5152.6-0.6-1.13%+0.31
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
22W5053.2-0.8-1.48%+2.9
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W4954+4.05+8.11%+6.69
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
22W4849.95+0.3+0.6%+2.94
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
22W4749.65+0.8+1.64%+4.72
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
22W4648.85+3.2+7.01%+5.28
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
22W4545.65+0.15+0.33%-0.14
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
22W4445.5-0.1-0.22%-1.41
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
22W4345.6-0.5-1.08%-1.38
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
22W4246.1-1.3-2.74%-0.91
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
22W4147.4+1.55+3.38%+0.85
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22W4045.85-0.9-1.93%-2.81
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
22W3946.75-1.25-2.6%-3.08
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
22W3848-0.1-0.21%-2.93
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
22W3748.1-2-3.99%-3.99
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
22W3650.1-1.5-2.91%-1.47
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
22W3551.6+1+1.98%+2.1
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
22W3450.6-0.5-0.98%+1.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3351.1+2.25+4.61%+3.02
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
22W3248.85-0.4-0.81%+0.77
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
22W3149.25+0.05+0.1%+3.09
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
22W3049.2+2.6+5.58%+4.21
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
22W2946.6+0.55+1.19%-3.09
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
22W2846.05-0.95-2.02%-8.47
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
22W2747-5.7-10.8%-11.2
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W2652.7-2.8-5.05%-4.66
33.16
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
22W2555.5-0.9-1.6%-0.45
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.48
78.05
22W2456.4-0.1-0.18%+1.62
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W2356.5+1.9+3.48%+0.85
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
22W2254.6+0.1+0.18%-4.25
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
22W2154.5-4-6.84%-6.24
34.88
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.38
22W2058.5-2-3.31%-1.93
35.79
41.76
47.72
53.68
59.65
65.62
71.58
77.54
83.51
22W1960.5+1.5+2.54%+0.54
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
22W1859-1.6-2.64%-2.07
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
22W1760.600%-0.7
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
22W1660.6-0.2-0.33%-1.58
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1560.8-1.3-2.09%-2.09
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
22W1462.1-0.7-1.11%-0.64
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
22W1362.8+0.1+0.16%-0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W1262.7+0.3+0.48%-0.71
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
22W1162.4-1.3-2.04%-1.3
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
22W1063.7-0.1-0.16%+0.39
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
22W0963.8+0.8+1.27%+2.04
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W0863-0.3-0.47%+1.49
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
22W0763.3+3.3+5.5%+2.22
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
22W0560-2-3.23%-3.46
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
22W0462-0.4-0.64%-2.17
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
22W0362.4-1.8-2.8%-2.54
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
22W0264.2-0.7-1.08%-0.31
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W0164.9+0.3+0.46%+0.35
38.8
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.54
21W5264.6+0.7+1.1%+0.08
38.73
45.18
51.64
58.1
64.55
71.01
77.46
83.92
90.37
21W5163.9-1.4-2.14%-1.2
38.8
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.54
21W5065.3+0.9+1.4%-0.11
39.22
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.52
21W4964.4-0.7-1.08%-2.83
39.76
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4865.1-1.6-2.4%-3.8
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.74
21W4766.7-2.2-3.19%-2.77
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
21W4668.9-1.1-1.57%0
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
21W4570+1.2+1.74%+0.9
41.62
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.12
21W4468.8+0.9+1.33%-0.86
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16