≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / 乖離率河流圖(周)

2353 宏碁

日期: 10/20期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.05+0.35+1.09%3.28%31.7532.831.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,2977.24億9,9122.25張/筆32.481.2619.171.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,3963.94億5,7862.14張/筆31.81-0.2 (-0.62%)

連續漲跌: 首日上漲  ( +0.35元 / +1.09%)

財報評分: 最新36分 / 平均37分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 宏碁9月營收347億元月年雙增 創14年同期新高 (Anue鉅亨 10/08 18:31)

• 代子公司雲川興業股份有限公司公告申請持有之振樺電子股份有限公司甲種特別股轉換為普通股 (公告訊息 10/07 16:31)

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁9月營收33.7億元 累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 宏碁智新Q3營收4.2億元 年增近5成創新高 (Anue鉅亨 10/07 15:50)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 宏碁加拿大8月Windows電腦市占22.9%奪冠 PC、電競產品出貨強勁 (Anue鉅亨 10/01 17:45)

• 宏碁連續七年獲選《Forbes》全球最佳雇主 陳俊聖：持續​以創新科技​實踐使命 (Anue鉅亨 09/30 17:27)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 「記憶體不缺」成空頭新論據 大賣空貝瑞加碼放空美光、Nebius (Anue鉅亨 09/24 06:50)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 09/22 13:12)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

2353 宏碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4332.4+0.15+0.47%+1.77
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
26W4232.25+0.95+3.04%+1.82
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
26W4131.3-0.1-0.32%-0.95
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W4031.4-0.35-1.1%-0.48
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
26W3931.75-0.2-0.63%-0.39
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W3831.95+0.85+2.73%+0.95
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
26W3731.1-1.6-4.89%-0.76
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
26W3632.7+1.85+6%+3.36
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
26W3530.85+0.15+0.49%-0.56
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
26W3430.7-1.6-4.95%+0.57
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
26W3332.3+2.05+6.78%+6.38
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
26W3230.25+1.4+4.85%+1.89
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W3128.85-1.2-3.99%-4.63
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
26W3030.05+0.45+1.52%-3.88
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
26W2929.6-2.9-8.92%-6.7
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W2832.5-0.4-1.22%-1.29
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
26W2732.9+1+3.13%-3.16
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
26W2631.9-2.5-7.27%-9.76
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2534.4-2.3-6.27%-4.91
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
26W2436.7-1.7-4.43%+4.97
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
26W2338.4+3.2+9.09%+17.4
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
26W2235.2+5.65+19.1%+17.1
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
26W2129.55+1.85+6.68%+4.93
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W2027.7-0.1-0.36%+0.05
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
26W1927.8+0.2+0.72%-0.49
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W1827.6-0.05-0.18%-0.67
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
26W1727.65-1.05-3.66%0
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
26W1628.7+1.5+5.51%+4.03
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26W1527.2+0.15+0.55%-0.59
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
26W1427.05-0.35-1.28%-1.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W1327.4-0.4-1.44%+0.14
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
26W1227.8+0.45+1.65%+1.6
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
26W1127.35+0.45+1.67%+0.6
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
26W1026.9-0.5-1.82%-0.32
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
26W0927.4+0.3+1.11%+3.25
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
26W0727.1+0.55+2.07%+2.9
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0626.55+1.45+5.78%+0.76
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26W0525.1-1.5-5.64%-4.47
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
26W0426.6-0.55-2.03%0
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W0327.15+0.9+3.43%+3.43
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W0226.25-0.15-0.57%+1.2
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
26W0126.4+1.2+4.76%+1.44
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
25W5225.2-0.7-2.7%-3.77
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W5125.9-0.7-2.63%-3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W5026.6-0.45-1.66%-2.25
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
25W4927.05-0.2-0.73%-2.79
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W4827.25-0.7-2.5%-4.72
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W4727.95-1.1-3.79%-4.61
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W4629.05-1.1-3.65%-3.41
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
25W4530.15+0.1+0.33%-1.07
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W4430.05-1-3.22%-1.23
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W4331.05+0.4+1.31%+1.97
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25W4230.65+0.7+2.34%+0.91
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W4129.95-0.2-0.66%-1.92
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4030.15-0.6-1.95%-2.35
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W3930.75-0.55-1.76%-2.96
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
25W3831.300%-0.28
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
25W3731.3-2.1-6.29%+0.97
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W3633.4+3.85+13%+9.46
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
25W3529.55-0.2-0.67%-0.63
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W3429.75+0.4+1.36%-2.02
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
25W3329.35-0.95-3.14%-5.02
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W3230.3-1.75-5.46%-3.19
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W3132.05+0.15+0.47%+2.44
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
25W3031.9+0.95+3.07%+3.7
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
25W2930.95+0.7+2.31%+1.43
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
25W2830.25+0.3+1%-1.39
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W2729.95-0.95-3.07%-7.02
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
25W2630.9-0.7-2.22%-8.51
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
25W2531.6-4.8-13.2%-9
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
25W2436.4+0.2+0.55%+2.21
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
25W2336.2+1.5+4.32%+1.79
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2234.7-0.45-1.28%-0.96
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
25W2135.15-1.05-2.9%+0.79
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
25W2036.2+2.1+6.16%+5.54
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W1934.1+0.05+0.15%+2.98
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
25W1834.05+1.2+3.65%+5.62
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W1732.85+1.4+4.45%-0.42
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W1631.45+0.85+2.78%-7.94
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
25W1530.6-6.45-17.4%-14.7
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
25W1437.05-0.5-1.33%-1.76
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
25W1337.55-0.75-1.96%-1.18
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W1238.3+0.35+0.92%-0.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W1137.95-0.25-0.65%-2.57
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
25W1038.2-0.95-2.43%-2.83
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
25W0939.15-1.35-3.33%-0.73
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W0840.5+1.1+2.79%+3.98
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
25W0739.4+0.7+1.81%+3.11
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
25W0638.7+1.5+4.03%+2.79
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
25W0437.2-0.35-0.93%-1.39
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0337.55+0.4+1.08%-1.38
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
25W0237.15-1.85-4.74%-2.2
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
25W0139+0.4+1.04%+2.87
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
24W5238.6+1.4+3.76%+2.12
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W5137.2+0.35+0.95%-1.1
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
24W5036.85-1.7-4.41%-1.93
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
24W4938.55+0.7+1.85%+1.82
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
24W4837.85+0.8+2.16%-1.24
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
24W4737.05-0.95-2.5%-4.69
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W4638-2.4-5.94%-4.85
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
24W4540.4+0.35+0.87%-1.22
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W4440.05-1.25-3.03%-2.58
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
24W4341.3-0.55-1.31%+0.09
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
24W4241.85+0.6+1.45%+1.21
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24W4141.25+0.6+1.48%-0.39
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
24W4040.65-1-2.4%-2.2
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
24W3941.65-0.45-1.07%-0.66
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
24W3842.1+0.25+0.6%-0.82
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3741.85-0.25-0.59%-1.96
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
24W3642.1-1.65-3.77%-1.92
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
24W3543.75+0.7+1.63%+1.98
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W3443.05+0.25+0.58%-0.23
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
24W3342.8+0.8+1.9%-2.2
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
24W3242-2.75-6.15%-5.86
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
24W3144.75-0.75-1.65%-2.8
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
24W3045.5-0.7-1.52%-2.52
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.34
24W2946.2-1.5-3.14%-1.73
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
24W2847.7+0.4+0.85%+0.45
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
24W2747.3+0.45+0.96%-1.48
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
24W2646.85-1.25-2.6%-3.6
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
24W2548.1-1.7-3.41%-4.02
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
24W2449.8+0.15+0.3%-5.08
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
24W2349.65-3.25-6.14%-4.61
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
24W2252.9-4.6-8%+2.54
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
24W2157.5+9.35+19.4%+15.6
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
24W2048.15+0.35+0.73%+3.55
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1947.8+2.3+5.05%+5.26
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
24W1845.5+0.95+2.13%-0.19
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
24W1744.55+0.75+1.71%-2.6
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
24W1643.8-4.7-9.69%-5.4
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W1548.5+2.4+5.21%+3.55
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
24W1446.1-0.7-1.5%-0.16
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
24W1346.8+0.85+1.85%+2.24
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
24W1245.95+0.1+0.22%+0.82
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
24W1145.85+1.35+3.03%+0.71
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
24W1044.5-1.5-3.26%-3.73
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
24W0946+0.25+0.55%-1.45
28
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.34
24W0845.75-2.9-5.96%-1.96
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
24W0748.65+2.35+5.08%+4.29
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
24W0646.3+0.35+0.76%+0.71
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
24W0545.95+0.25+0.55%-0.43
27.69
32.3
36.92
41.54
46.15
50.76
55.38
59.99
64.61
24W0445.7-0.25-0.54%-2.19
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
24W0345.95-1.05-2.23%-5.74
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
24W0247-1.25-2.59%-3.27
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0148.25-5.55-10.3%+4.69
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
23W5253.8+8.5+18.8%+25.6
25.7
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.96
23W5145.3+8.3+22.4%+18.9
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23W5037+1.8+5.11%+3.82
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
23W4935.2+0.35+1%+0.79
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
23W4834.85-0.65-1.83%+0.54
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
23W4735.5+1.35+3.95%+2.79
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
23W4634.1500%-0.83
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
23W4534.15-0.2-0.58%-1.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W4434.35-0.75-2.14%-2.55
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
23W4335.1-0.1-0.28%-2.64
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23W4235.2-1.15-3.16%-3.16
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23W4136.35-1.2-3.2%-1.02
22.04
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.42
23W4037.55+1.25+3.44%+1.14
22.28
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W3936.3-0.4-1.09%-2.26
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W3836.7-1.25-3.29%-1.24
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
23W3737.95+0.35+0.93%+2.43
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23W3637.6+1.2+3.3%+1.86
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3536.4+0.15+0.41%-0.61
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
23W3436.25-1.15-3.07%+0.07
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W3337.4+0.95+2.61%+3.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W3236.45+1.65+4.74%+2.39
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W3134.8-0.95-2.66%-0.61
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
23W3035.75+0.35+0.99%+4.72
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
23W2935.4+1.3+3.81%+7.15
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W2834.1+2.8+8.95%+4.56
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
23W2731.3-0.05-0.16%-3.47
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
23W2631.35-2.35-6.97%-5.43
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23W2533.7+0.35+1.05%-0.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W2433.35-0.85-2.49%+0.72
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
23W2334.2+0.25+0.74%+5.39
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
23W2233.95+3+9.69%+7.95
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W2130.95+0.25+0.81%+3.12
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W2030.7+0.5+1.66%+2.89
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
23W1930.2+2+7.09%+1.9
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
23W1828.2-2.05-6.78%-3.84
17.6
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1730.25+0.35+1.17%+3.02
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
23W1629.9+0.95+3.28%+3.68
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23W1528.95+0.6+2.12%+2.07
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W1428.35+0.2+0.71%+1.7
16.72
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.02
23W1328.15+0.15+0.54%+3.35
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
23W1228+1+3.7%+5.21
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
23W1127+1.2+4.65%+4.05
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
23W1025.8+0.15+0.58%+0.63
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
23W0925.65+0.3+1.18%+0.69
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
23W0825.35-0.4-1.55%+0.45
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W0725.75+0.6+2.39%+2.9
15.02
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.04
23W0625.15+0.45+1.82%+2.24
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W0524.7+0.2+0.82%+1.49
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W0324.5+0.45+1.87%+1.87
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
23W0224.05-0.05-0.21%+1.42
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
23W0124.1+0.55+2.34%+2.72
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W5323.55+0.4+1.73%+0.91
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
22W5223.15+0.1+0.43%-2.27
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5123.05-0.55-2.33%-4.11
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W5023.6-1.35-5.41%-3.82
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
22W4924.95+0.4+1.63%+0.66
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
22W4824.55-0.5-2%+1.34
14.54
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.92
22W4725.05+0.45+1.83%+6.54
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
22W4624.6+1.9+8.37%+8.37
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W4522.7+1+4.61%+2.89
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W4421.7-0.1-0.46%-0.63
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W4321.8-0.25-1.13%-0.4
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
22W4222.05+0.25+1.15%+0.4
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W4121.8-0.1-0.46%-0.34
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W4021.9-0.2-0.9%+0.17
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22W3922.1+0.4+1.84%+1.49
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W3821.7-0.05-0.23%-0.69
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W3721.75+0.2+0.93%-0.97
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W3621.55-0.85-3.79%-2.16
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
22W3522.4+0.25+1.13%+1.41
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
22W3422.15+0.15+0.68%+0.06
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3322+0.2+0.92%-1.18
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W3221.8-0.8-3.54%-2.19
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W3122.6-0.05-0.22%+1.52
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W3022.65+0.55+2.49%+3.66
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
22W2922.1+0.4+1.84%-2.59
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
22W2821.7+0.75+3.58%-9.06
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W2720.95-5.05-19.4%-17.6
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
22W2626-0.8-2.99%-5.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22W2526.8-1.15-4.11%-4.63
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W2427.95-1.1-3.79%-1.37
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
22W2329.05+0.45+1.57%+2.15
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W2228.6+0.85+3.06%+1.28
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
22W2127.75-0.6-2.12%-0.85
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
22W2028.35+0.1+0.35%+1.16
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W1928.25+0.65+2.36%+1.03
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W1827.6-0.3-1.08%-1.95
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
22W1727.9-0.2-0.71%-2.66
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
22W1628.1-0.9-3.1%-3.85
17.54
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1529-0.65-2.19%-2.6
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
22W1429.65-0.5-1.66%-0.25
17.84
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.62
22W1330.15-0.15-0.5%+2.25
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
22W1230.3+1.5+5.21%+3.95
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22W1128.8+0.1+0.35%-0.99
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
22W1028.7-0.1-0.35%-1.37
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W0928.8-1.25-4.16%-0.73
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
22W0830.05+1.2+4.16%+2.96
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W0728.85+0.5+1.76%-1.41
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
22W0528.35-1.15-3.9%-4.14
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
22W0429.5-0.85-2.8%-1.99
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W0330.35+0.25+0.83%+0.54
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
22W0230.1-0.35-1.15%0
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W0130.45+0.6+2.01%+1.46
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
21W5229.85-0.15-0.5%-0.29
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
21W5130+0.25+0.84%+2.26
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
21W5029.75-0.4-1.33%+3.48
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
21W4930.15+2.7+9.84%+7.63
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4827.45-0.2-0.72%+1.57
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
21W4727.65+0.85+3.17%+3.7
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
21W4626.8+0.6+2.29%+1.85
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
21W4526.2+0.2+0.77%+1.16
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
21W4426-0.25-0.95%+1.91
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
21W4326.25+1.1+4.37%+4.53
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16