≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 乖離率河流圖(周)

2352 佳世達

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1528.75+0.4+1.39%3.83%28.4529.528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5081.61億2,8231.95張/筆29.181.1637.86-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6451.05億3,878940張/筆28.69-0.55 (-1.88%)

連續漲跌: 首日上漲  ( +0.4元 / +1.39%)

財報評分: 最新38分 / 平均36分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4329.15-0.15-0.51%+0.34
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26W4229.3+0.75+2.63%+0.99
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
26W4128.55-0.65-2.23%-1.51
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
26W4029.2+0.2+0.69%+0.6
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
26W3929-0.2-0.68%-0.13
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
26W3829.2+0.5+1.74%+1.26
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
26W3728.7-0.55-1.88%-0.13
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W3629.25+1.05+3.72%+1.08
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
26W3528.2-0.6-2.08%-1.74
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W3428.8-0.7-2.37%+1.1
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
26W3329.5+1.2+4.24%+3.19
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
26W3228.3+0.95+3.47%-1.78
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
26W3127.35-1.85-6.34%-8.8
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
26W3029.2-1.2-3.95%-6.41
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W2930.4-2.6-7.88%-2.64
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W2833+0.8+2.48%+5.31
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W2732.2+2.9+9.9%+4.42
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
26W2629.3-1.55-5.02%-4.13
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2530.85-0.15-0.48%+1.27
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
26W2431-0.1-0.32%+3.55
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
26W2331.1+2.2+7.61%+9.17
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
26W2228.9+0.15+0.52%+7.34
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
26W2128.75+3.55+14.1%+12
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
26W2025.2+0.35+1.41%+2.28
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
26W1924.85+0.95+3.97%+0.4
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
26W1823.9-0.7-2.85%-2.65
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26W1724.6-1.05-4.09%+0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W1625.65+1.6+6.65%+6.16
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
26W1524.05+0.75+3.22%+0.94
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W1423.3-0.35-1.48%-2.31
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26W1323.65-0.65-2.67%-1.3
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
26W1224.3+0.15+0.62%-1.02
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26W1124.15+0.4+1.68%-2.67
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
26W1023.75-2.25-8.65%-5.14
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
26W0926+0.65+2.56%+2.36
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W0725.35+0.3+1.2%-2.31
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0625.05-0.15-0.6%-3.24
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
26W0525.2-3-10.6%-1.75
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
26W0428.2+3.1+12.4%+11.8
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W0325.1+1+4.15%+4.04
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W0224.1+0.6+2.55%+0.1
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
26W0123.5-0.3-1.26%-5.19
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
25W5223.8-1.1-4.42%-7.75
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W5124.9-2.05-7.61%-7.35
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
25W5026.95-0.6-2.18%-1.42
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25W4927.55-0.55-1.96%+0.23
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
25W4828.1+1.35+5.05%+0.18
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W4726.75-0.8-2.9%-7.08
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25W4627.55-2.25-7.55%-8.36
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W4529.8-1.25-4.03%-3.72
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25W4431.05-0.8-2.51%-1.86
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
25W4331.85+0.75+2.41%+1.39
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W4231.1-1.45-4.45%+0.53
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
25W4132.55+2.4+7.96%+5.3
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3930.15+0.2+0.67%-1.35
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
25W3829.95-1.05-3.39%-3.27
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W3731-0.15-0.48%-0.2
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W3631.15-0.6-1.89%+4.09
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25W3531.75+1.4+4.61%+9.58
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
25W3430.35+3.9+14.7%+9.86
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W3326.45-0.9-3.29%-0.94
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W3227.35+1+3.8%+1.72
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
25W3126.35-0.3-1.13%-1.22
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
25W3026.65-0.55-2.02%-0.56
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W2927.2+0.7+2.64%+1.97
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
25W2826.5-0.35-1.3%+0.14
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W2726.85+0.7+2.68%+0.99
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
25W2626.15-0.2-0.76%-1.69
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W2526.35-0.65-2.41%-1.68
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W2427+0.1+0.37%+0.05
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
25W2326.9-0.05-0.19%-0.69
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
25W2226.95-0.15-0.55%+0.23
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2127.1-0.3-1.09%+1.07
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
25W2027.4+1.3+4.98%+3.59
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25W1926.1-0.55-2.06%+0.43
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
25W1826.65+1+3.9%+4.2
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
25W1725.65+0.1+0.39%-2.38
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W1625.55+1.1+4.5%-6.79
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W1524.45-5-17%-16
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
25W1429.45-0.75-2.48%-4.62
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25W1330.2-2.15-6.65%-5.37
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
25W1232.35+0.85+2.7%-3.36
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
25W1131.5-2.1-6.25%-7.79
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
25W1033.6-2.85-7.82%-4.21
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
25W0936.45+1.35+3.85%+2.68
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W0835.1-0.05-0.14%+0.04
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
25W0735.15-0.15-0.42%+1.41
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
25W0635.3+0.5+1.44%+3.14
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
25W0434.8+1.4+4.19%+3.19
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
25W0333.400%-0.78
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0233.4+0.1+0.3%-1.22
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
25W0133.3-1.25-3.62%-3.09
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W5234.55+0.55+1.62%-2.64
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
24W5134-1.6-4.49%-5.78
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
24W5035.6-2.2-5.82%-3.52
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W4937.8+0.85+2.3%+1.78
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
24W4836.95-0.3-0.81%-0.07
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
24W4737.25+0.7+1.92%+1.09
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W4636.55-0.6-1.62%-0.58
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
24W4537.15+0.7+1.92%-0.2
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W4436.45-0.45-1.22%-2.28
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W4336.9-1.5-3.91%-1.7
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W4238.4+0.95+2.54%+1.59
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W4137.45+0.05+0.13%-0.1
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
24W4037.4-0.55-1.45%+0.13
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
24W3937.95+0.8+2.15%+2.46
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
24W3837.15+0.25+0.68%+1.75
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
24W3736.9+0.75+2.07%+2.36
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3636.15+0.3+0.84%+1.76
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W3535.85+0.55+1.56%+3.5
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
24W3435.3+0.5+1.44%+3.03
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24W3334.8+2.2+6.75%+1.94
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24W3232.6-1.75-5.09%-7.12
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W3134.35-0.45-1.29%-6.21
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
24W3034.8-3.85-9.96%-8
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
24W2938.65-0.05-0.13%-0.19
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W2838.7-0.45-1.15%+0.1
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
24W2739.15+0.75+1.95%+1.82
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24W2638.400%+0.1
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
24W2538.4+0.55+1.45%-0.71
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
24W2437.85-0.95-2.45%-2.89
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
24W2338.8-0.85-2.14%-0.99
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24W2239.65+0.05+0.13%+0.16
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
24W2139.6+0.9+2.33%-0.97
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
24W2038.7-1.7-4.21%-4.41
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
24W1940.4-0.85-2.06%-1.31
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1841.25-0.35-0.84%-0.45
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
24W1741.6+1.1+2.72%-0.8
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W1640.5-1.9-4.48%-5.15
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W1542.4-0.85-1.97%-2.95
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
24W1443.25-1.4-3.14%-1.09
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
24W1344.65+0.2+0.45%+1.85
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
24W1244.45+1.9+4.47%+0.08
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
24W1142.55-1.15-2.63%-5.23
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W1043.7-3.25-6.92%-5.62
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W0946.95+0.55+1.19%-0.63
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
24W0846.4-1.75-3.63%-2.08
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
24W0748.15+0.65+1.37%+2.04
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
24W0647.500%+2.12
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
24W0547.5+1.9+4.17%+3.23
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
24W0445.6+0.15+0.33%-0.79
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
24W0345.45-0.05-0.11%-2.39
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
24W0245.5-1.8-3.81%-1.89
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
24W0147.3-0.7-1.46%+2.71
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5248+3.3+7.38%+6.19
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23W5144.7+0.5+1.13%+0.76
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
23W5044.2+0.3+0.68%+0.71
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
23W4943.9-0.75-1.68%+0.31
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
23W4844.65+1.85+4.32%+1.36
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
23W4742.8-0.9-2.06%-2.39
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
23W4643.7-1.35-3%-0.48
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
23W4545.05+1.2+2.74%+1.87
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
23W4443.85+0.8+1.86%-0.68
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
23W4343.05-1.9-4.23%-2.85
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
23W4244.95+0.2+0.45%+0.53
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
23W4144.75+0.25+0.56%+0.08
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
23W4044.5-0.15-0.34%-1.19
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
23W3944.65-0.3-0.67%-1.11
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
23W3844.95-1.1-2.39%-0.58
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
23W3746.05+1.1+2.45%+1.77
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
23W3644.95+0.05+0.11%+0.14
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
23W3544.9-0.2-0.44%+0.62
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3445.1+0.5+1.12%+0.95
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
23W3344.6+0.7+1.59%-3.62
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
23W3243.9-1.2-2.66%-8.87
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
23W3145.1-6.4-12.4%-11
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
23W3051.5-0.7-1.34%+1.23
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
23W2952.2-1.6-2.97%+5.51
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
23W2853.8+7.8+17%+11.3
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
23W2746+0.1+0.22%-1.87
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
23W2645.9-1.75-3.67%-1.77
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23W2547.65-0.3-0.63%+3.93
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
23W2447.95+2.55+5.62%+9.44
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
23W2345.4+3+7.08%+9.73
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
23W2242.4+2.9+7.34%+8.72
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W2139.5+1.3+3.4%+6.9
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
23W2038.2+2.3+6.41%+6.93
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
23W1935.9+1.7+4.97%+4.66
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W1834.2-0.4-1.16%+2.09
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W1734.6+2.1+6.46%+4.73
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1632.5-0.2-0.61%+0.58
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23W1532.7+0.35+1.08%+2.47
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W1432.35+0.65+2.05%+3.27
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W1331.7+0.8+2.59%+2.63
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
23W1230.9+0.55+1.81%+1.1
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
23W1130.35-0.25-0.82%+0.04
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W1030.6+0.2+0.66%+2
18
21
24
27
30
33
36
39
42
23W0930.4+0.4+1.33%+2.62
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W0830+1+3.45%+2.56
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W0729-0.1-0.34%+1.05
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W0629.1+0.2+0.69%+2.6
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W0528.9+1.1+3.96%+3.17
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
23W0327.8+0.15+0.54%-0.09
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W0227.65-0.05-0.18%-0.36
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
23W0127.7-0.45-1.6%+0.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
22W5328.15+0.65+2.36%+2.09
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W5227.5+0.65+2.42%-0.99
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
22W5126.85-0.95-3.42%-3.94
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5027.8-1.15-3.97%-2.11
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W4928.95+0.75+2.66%+2.61
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
22W4828.2-0.45-1.57%+3.11
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
22W4728.65+1.6+5.91%+8.73
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22W4627.05+1.55+6.08%+5.66
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W4525.5+1.3+5.37%+0.49
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
22W4424.2-1.45-5.65%-6.29
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W4325.65-0.5-1.91%-3.39
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W4226.15-1.15-4.21%-4.26
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22W4127.3+0.2+0.74%-3.02
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
22W4027.1-1.6-5.57%-5.16
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
22W3928.7-0.8-2.71%-1.12
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W3829.5+0.5+1.72%+1.07
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
22W3729+0.1+0.35%+0.04
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
22W3628.9-0.45-1.53%+1.18
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
22W3529.35+0.65+2.26%+2.94
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W3428.7+1.4+5.13%+1.32
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W3327.3-1.4-4.88%-5.7
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3228.7+0.1+0.35%-3.33
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
22W3128.6-2.6-8.33%-4.07
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
22W3031.2+0.95+3.14%+4.92
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
22W2930.25+1.05+3.6%+3.73
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W2829.2+0.9+3.18%+1.08
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W2728.3-0.6-2.08%-2.29
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W2628.9-0.25-0.86%-0.82
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
22W2529.15-0.35-1.19%+0.56
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
22W2429.5+0.5+1.72%+3.42
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
22W2329+0.7+2.47%+3.9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
22W2228.3+1+3.66%-1.26
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W2127.3+0.25+0.92%-7.42
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
22W2027.05-4.95-15.5%-12.3
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
22W1932+0.4+1.27%-1.39
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
22W1831.6-1.1-3.36%-4.21
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
22W1732.7-0.8-2.39%-2.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W1633.5-0.65-1.9%+0.64
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
22W1534.15+0.9+2.71%+3.8
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1433.25+1+3.1%+2.82
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
22W1332.25+0.3+0.94%+0.66
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
22W1231.95+0.05+0.16%+0.95
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22W1131.9-0.15-0.47%+1.15
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
22W1032.05+1.35+4.4%+2.44
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
22W0930.7-0.8-2.54%+0.04
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
22W0831.5+0.6+1.94%+2.77
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22W0730.9+1.25+4.22%+1.64
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W0529.65-0.9-2.95%-2.15
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W0430.55+0.05+0.16%+0.16
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W0330.500%+0.41
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22W0230.5+0.05+0.16%+1.16
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W0130.45+0.4+1.33%+1.2
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
21W5230.05+0.45+1.52%+0.29
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
21W5129.6-0.65-2.15%-0.88
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
21W5030.25+0.3+1%+0.88
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
21W4929.95+0.3+1.01%-2.8
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
21W4829.65-0.45-1.5%-5.42
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4730.1-3.45-10.3%-5.01
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
21W4633.55+1.45+4.52%+5.63
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
21W4532.1+1.1+3.55%+3.72
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
21W4431+0.6+1.97%+2.18
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
21W4330.4+0.1+0.33%+2.44
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54