≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 乖離率河流圖(周)

2351 順德

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201.5206.5-5-2.42%3.15%201.5203.5197
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3314.68億2,369984股/筆200.74.7749.510.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5265.26億2,633959張/筆208.2+1.5 (+0.73%)

連續漲跌: 首日下跌  ( -5元 / -2.42%)

財報評分: 最新38分 / 平均40分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43201.5-5-2.42%-3.53
125.3
146.2
167.1
188
208.9
229.8
250.6
271.5
292.4
26W42206.5-9.5-4.4%-3.22
128
149.4
170.7
192
213.4
234.7
256
277.4
298.7
26W41216+4.5+2.13%-2.76
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
26W40211.5-8-3.64%-6.67
136
158.6
181.3
204
226.6
249.3
271.9
294.6
317.3
26W39219.5-22-9.11%-6.05
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
26W38241.5+7.5+3.21%+1.2
143.2
167
190.9
214.8
238.6
262.5
286.3
310.2
334.1
26W37234-5.5-2.3%+4.46
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
26W36239.500%+15
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
26W35239.5+56.5+30.9%+25.5
114.5
133.6
152.7
171.8
190.9
210
229
248.1
267.2
26W34183+12+7.02%+9.34
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
26W33171+1+0.59%+5.64
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
26W32170+24.5+16.8%+4.78
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
26W31145.5-15.5-9.63%-14.3
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
26W30161-11.5-6.67%-13.1
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
26W29172.5-27.5-13.8%-11.1
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
26W28200-7.5-3.61%+0.13
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
26W27207.5+11+5.6%+6.14
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
26W26196.5+1.5+0.77%+1.42
116.2
135.6
155
174.4
193.7
213.1
232.5
251.9
271.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25195+12+6.56%-0.76
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
26W24183-17.5-8.73%-5.85
116.6
136.1
155.5
174.9
194.4
213.8
233.2
252.7
272.1
26W23200.5-7-3.37%+3.55
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
26W22207.5+21+11.3%+9.64
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
26W21186.5+6.5+3.61%+6.04
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
26W20180-3-1.64%+8.43
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
26W19183+29+18.8%+19.4
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
26W18154+7+4.76%+11.4
82.95
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
26W17147+18+14%+17.9
74.79
87.25
99.72
112.2
124.6
137.1
149.6
162
174.5
26W16129+6+4.88%+13.1
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
26W15123+23.4+23.5%+17.4
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
26W1499.6-4.9-4.69%+3.51
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
26W13104.5+12.6+13.7%+13.8
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
26W1291.9+3+3.37%+5.33
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
26W1188.9+6.9+8.41%+3.64
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
26W1082-4.2-4.87%-3.7
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
26W0986.2+0.2+0.23%-0.75
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
26W0786-0.4-0.46%-0.52
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0686.4-2.4-2.7%+2.49
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26W0588.8+4.2+4.96%+9.46
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
26W0484.6+7.2+9.3%+8.32
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
26W0377.4+3.7+5.02%+2.14
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
26W0273.7-3-3.91%-1.99
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
26W0176.7+1.4+1.86%+0.43
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
25W5275.3+0.2+0.27%-1.99
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
25W5175.1-3.3-4.21%-3.72
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
25W5078.4-0.1-0.13%-0.35
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
25W4978.5-1.5-1.88%-1.69
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
25W4880+2.2+2.83%-2.32
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
25W4777.8-5.3-6.38%-6.57
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
25W4683.1-3.6-4.15%-1.98
50.86
59.34
67.82
76.3
84.77
93.25
101.7
110.2
118.7
25W4586.7+1.2+1.4%+2.79
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
25W4485.5+1.7+2.03%+2.64
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
25W4383.8+2.4+2.95%+2.04
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
25W4281.4-1.1-1.33%+0.96
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
25W4182.5+1.7+2.1%+2.2
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4080.8+3+3.86%+0.69
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
25W3977.8-4-4.89%-4.1
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
25W3881.8+1.2+1.49%-2.47
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
25W3780.6-3.7-4.39%-3.82
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
25W3684.3-4.5-5.07%+1.51
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
25W3588.8+7.3+8.96%+8.03
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
25W3481.5+3.9+5.03%+3.49
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
25W3377.6-3.3-4.08%-0.61
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
25W3280.9+5.9+7.87%+4.89
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
25W3175-3.8-4.82%+0.3
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
25W3078.8+5+6.78%+6.7
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
25W2973.8+2.3+3.22%+1.97
43.42
50.66
57.9
65.14
72.37
79.61
86.85
94.09
101.3
25W2871.5+0.2+0.28%+0.18
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
25W2771.3-1.6-2.19%-0.11
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
25W2672.9+3.1+4.44%+2.39
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W2569.8-1.7-2.38%-1.31
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
25W2471.5+0.9+1.27%+0.46
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
25W2370.6-0.4-0.56%-1.77
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2271-0.6-0.84%-1.42
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W2171.6-2.7-3.63%-1.28
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
25W2074.3+3.1+4.35%+2.45
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
25W1971.2-1.8-2.47%-0.35
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
25W1873+1.4+1.96%+3.91
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
25W1771.6+1.6+2.29%-2.09
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
25W1670+3.6+5.42%-9.39
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
25W1566.4-18.1-21.4%-19.5
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
25W1484.5-3.6-4.09%-4.82
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
25W1388.1-3-3.29%-3.03
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
25W1291.1-0.3-0.33%-1.41
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
25W1191.4-1.4-1.51%-3.08
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
25W1092.8-1.5-1.59%-2.44
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
25W0994.3-4.4-4.46%-1.46
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
25W0898.7+4+4.22%+3.68
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
25W0794.7-0.4-0.42%+2.07
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
25W0695.1+2.8+3.03%+3.91
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
25W0492.3+3.3+3.71%+1.46
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0389-0.7-0.78%-3.02
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
25W0289.7-3.2-3.44%-3.24
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
25W0192.9-2.6-2.72%-1.33
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
24W5295.5+2.8+3.02%-0.03
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
24W5192.7-2.8-2.93%-4.58
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
24W5095.5-2.9-2.95%-3.44
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24W4998.4-3.6-3.53%-1.4
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
24W48102+2.3+2.31%+1.8
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
24W4799.7+0.6+0.61%-4.66
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
24W4699.1-0.9-0.9%-10.8
66.69
77.8
88.92
100
111.1
122.3
133.4
144.5
155.6
24W45100-19.5-16.3%-15.9
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
24W44119.5-6.5-5.16%-6.91
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
24W43126-4-3.08%-6.32
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24W42130-8-5.8%-6.98
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
24W41138-6-4.17%-7.3
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
24W40144-3-2.04%-2.12
88.27
103
117.7
132.4
147.1
161.8
176.5
191.3
206
24W39147-19.5-11.7%+3.52
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W38166.5+35.5+27.1%+19.2
83.77
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37131+7.5+6.07%-0.76
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W36123.5-14-10.2%-7.92
80.47
93.89
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24W35137.5+1.5+1.1%+3.77
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
24W34136-3.5-2.51%+7.4
75.97
88.64
101.3
114
126.6
139.3
151.9
164.6
177.3
24W33139.5+22.5+19.2%+13
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
24W32117+3+2.63%-2.9
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
24W31114-9.5-7.69%-9.25
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W30123.5-4-3.14%-4.63
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
24W29127.5-10-7.27%-4.49
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
24W28137.5+8+6.18%+2.42
80.55
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
24W27129.5-10-7.17%-3.18
80.25
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
24W26139.5+9+6.9%+0.63
83.17
97.04
110.9
124.8
138.6
152.5
166.3
180.2
194.1
24W25130.5-5-3.69%-4.31
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
24W24135.5-13.5-9.06%+1.78
79.87
93.19
106.5
119.8
133.1
146.4
159.7
173.1
186.4
24W23149+18.5+14.2%+15.6
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
24W22130.5+13+11.1%+10.4
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
24W21117.5-1-0.84%+4.44
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
24W20118.5+12+11.3%+9.6
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19106.5-1-0.93%+3.88
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
24W18107.5+7.5+7.5%+6.02
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
24W17100+3.9+4.06%-0.27
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
24W1696.1-5.9-5.78%-3.32
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W15102-1-0.97%+1.97
60.01
70.02
80.02
90.02
100
110
120
130
140
24W14103+6.5+6.74%+4.28
59.26
69.14
79.02
88.9
98.77
108.7
118.5
128.4
138.3
24W1396.5-2.1-2.13%-1.81
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
24W1298.6+1.6+1.65%-1.3
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
24W1197-4-3.96%-4.2
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
24W10101-2-1.94%-1.94
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24W09103-1-0.96%-0.12
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W0810400%+0.97
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24W07104+2.5+2.46%+1.09
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
24W06101.5-1-0.98%-1.34
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
24W05102.5-1-0.97%-1.2
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
24W04103.5-0.5-0.48%-1.55
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
24W03104-1-0.95%-3.37
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
24W02105-3-2.78%-4.55
66
77
88
99
110
121
132
143
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01108-5.5-4.85%-5.47
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
23W52113.500%-2.26
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
23W51113.5-8.5-6.97%-2.99
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W50122+6.5+5.63%+3.83
70.5
82.25
94
105.7
117.5
129.2
141
152.8
164.5
23W49115.5-1.5-1.28%+0.76
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W48117+1.5+1.3%+4.82
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
23W47115.5+5+4.52%+5.6
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
23W46110.5+7+6.76%+3.15
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W45103.5-4.5-4.17%-3.94
64.65
75.42
86.2
96.98
107.7
118.5
129.3
140.1
150.8
23W44108+1.5+1.41%-1.93
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
23W43106.5-6.5-5.75%-3.84
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
23W4211300%+2.03
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
23W41113+2.5+2.26%+3.91
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
23W40110.5+4+3.76%+3.76
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.4
149.1
23W39106.5+1.5+1.43%+2.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W38105+1+0.96%+2.56
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
23W37104+3.5+3.48%+3.17
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
23W36100.5+0.5+0.5%+1.06
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35100+1.3+1.32%+1.21
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
23W3498.7+0.1+0.1%-0.73
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
23W3398.6+0.7+0.72%-2.5
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
23W3297.9-4.6-4.49%-4.7
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
23W31102.5-3-2.84%-6.71
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
23W30105.5+0.5+0.48%-9.54
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
23W29105-21.5-17%-14.5
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
23W28126.5-3-2.32%-1.75
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
23W27129.5-0.5-0.38%+1.07
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
23W26130+1+0.78%+2.56
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
23W25129+5+4.03%+3.61
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
23W2412400%+1.22
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23W23124+3+2.48%+3.01
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
23W2212100%+1.89
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
23W21121+5.5+4.76%+1.79
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
23W20115.5-2-1.7%-2.74
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
23W19117.5-4-3.29%-2.49
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
23W18121.5+1+0.83%-1.72
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17120.5-2-1.63%-4.74
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
23W16122.5-7.5-5.77%-5.31
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
23W15130-3-2.26%-1.61
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
23W14133+1+0.76%+2.41
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
23W13132-1.5-1.12%+3.73
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
23W12133.5+12.5+10.3%+7.44
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
23W11121-1.5-1.22%-0.72
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
23W10122.5+2.5+2.08%-0.31
73.73
86.01
98.3
110.6
122.9
135.2
147.5
159.7
172
23W09120-4-3.23%-1.94
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
23W08124-1-0.8%+1.33
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
23W07125+4.5+3.73%+8.23
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
23W06120.5+0.5+0.42%+10.9
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
23W05120+23.5+24.4%+16.5
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
23W0396.5-1.2-1.23%-0.64
58.28
67.99
77.7
87.41
97.13
106.8
116.6
126.3
136
23W0297.7-0.2-0.2%-0.18
58.73
68.51
78.3
88.09
97.88
107.7
117.5
127.2
137
23W0197.9+1.5+1.56%-0.68
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
22W5396.4-3.1-3.12%-3.7
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
22W5299.5-1-1%-3.52
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W51100.5-3.5-3.37%-2.78
62.03
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
22W50104-4.5-4.15%+0.73
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
22W49108.5+8+7.96%+6.42
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
22W48100.5+0.5+0.5%+1.88
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
22W47100+1.2+1.21%+3.92
57.74
67.36
76.98
86.6
96.23
105.8
115.5
125.1
134.7
22W4698.8+3.5+3.67%+4.14
56.92
66.41
75.9
85.39
94.88
104.4
113.8
123.3
132.8
22W4595.3+4.5+4.96%-1.68
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
22W4490.8-3.8-4.02%-10.6
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
22W4394.6-12.4-11.6%-10.2
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
22W42107-7-6.14%-0.7
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
22W41114+8+7.55%+3.75
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
22W40106+2+1.92%-4.4
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
22W39104-11.5-9.96%-9.17
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
22W38115.5-2.5-2.12%-2.63
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
22W37118-2.5-2.07%-1.67
72
84
96
108
120
132
144
156
168
22W36120.500%-0.1
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
22W35120.5-0.5-0.41%+1.69
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W34121+0.5+0.41%+2.11
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33120.5+8.5+7.59%+3.32
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
22W32112-8.5-7.05%-1.1
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
22W31120.5+7+6.17%+10
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
22W30113.5+6.5+6.07%+4.34
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
22W29107+9.9+10.2%-6.16
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
22W2897.1-20.4-17.4%-20.4
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
22W27117.5-17-12.6%-13.3
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22W26134.5-4.5-3.24%-5.36
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
22W25139-12-7.95%-3.72
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
22W24151+7+4.86%+3.96
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
22W23144+0.5+0.35%+2.67
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
22W22143.5+1+0.7%+4.08
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
22W21142.5+11.5+8.78%+5.56
81
94.5
108
121.5
135
148.5
162
175.5
189
22W20131-3.5-2.6%-2.78
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
22W19134.5+2.5+1.89%+0.19
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
22W18132-9.5-6.71%-3.03
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
22W17141.5+12.5+9.69%-0.96
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
22W16129-13-9.15%-9.87
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15142-17-10.7%-2.24
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
22W14159+16.5+11.6%+9.94
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
22W13142.5+5+3.64%+2.06
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
22W12137.5-2-1.43%+0.55
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
22W11139.5+0.5+0.36%+0.9
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
22W10139+8+6.11%-1.68
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
22W09131-12.5-8.71%-9.19
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
22W08143.5-8.5-5.59%-3.37
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
22W07152+1.5+1%+2.27
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
22W05150.5+2.5+1.69%+1.43
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
22W04148+4+2.78%-4.28
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
22W03144-7-4.64%-8.93
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
22W02151-24.5-14%-6.36
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
22W01175.5+13.5+8.33%+7.75
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
21W52162+5.5+3.51%+1.25
96
112
128
144
160
176
192
208
224
21W51156.5-1-0.63%-1.57
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
21W50157.5-6.5-3.96%-3.82
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
21W49164+6+3.8%-0.23
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48158-17.5-9.97%-3.66
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
21W47175.5+15.5+9.69%+5.72
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
21W46160-2.5-1.54%+1.03
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
21W45162.5-3.5-2.11%+5.86
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
21W44166+21+14.5%+10.9
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
21W43145+4.5+3.2%+3.66
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8