≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 乖離率河流圖(周)

2349 錸德

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.8-0.4-3.7%3.7%10.710.710.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5212,627萬9002.8張/筆10.421.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5791,715萬6302.51張/筆10.86+0.1 (+0.93%)

連續漲跌: 首日下跌  ( -0.4元 / -3.7%)

財報評分: 最新36分 / 平均36分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

2349 錸德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4310.4-0.4-3.7%-1.07
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
26W4210.8+0.45+4.35%+2.86
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26W4110.35-0.15-1.43%-0.36
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
26W4010.5+0.15+1.45%+1.2
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
26W3910.3500%-1.31
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
26W3810.35+0.05+0.49%-3.04
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
26W3710.3-0.65-5.94%-4.96
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W3610.95-0.15-1.35%-1.9
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W3511.1+0.1+0.91%-0.56
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W3411-0.6-5.17%-0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W3311.6+0.65+5.94%+4.39
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
26W3210.95+0.3+2.82%-0.68
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
26W3110.65-0.6-5.33%-7.39
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W3011.2500%-7.5
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W2911.25-1.6-12.5%-10.4
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
26W2812.85-0.45-3.38%-2.74
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
26W2713.3+0.45+3.5%-0.19
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W2612.85-1-7.22%-4.81
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2513.85+0.55+4.14%+0.45
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
26W2413.3-0.7-5%-2.03
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W231400%+4.97
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
26W2214+1+7.69%+8.11
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W2113+0.65+5.26%+3.48
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
26W2012.35-0.1-0.8%-1.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
26W1912.4500%-3.21
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W1812.45-0.35-2.73%-4.78
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
26W1712.8-0.95-6.91%-3.03
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W1613.75+0.45+3.38%+2.52
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W1513.3+0.35+2.7%-4.49
8.355
9.748
11.14
12.53
13.92
15.32
16.71
18.1
19.5
26W1412.95-0.7-5.13%-6.33
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W1313.65-2.15-13.6%-1.89
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
26W1215.8+2.9+22.5%+11.8
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W1112.9-0.4-3.01%-4.44
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W1013.3-1.25-8.59%-1.85
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
26W0914.55+1.3+9.81%+6.79
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
26W0713.25+0.15+1.15%-2.84
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0613.1-0.5-3.68%-8.87
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
26W0513.6-1-6.85%-9.26
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W0414.6-1.6-9.88%-4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W0316.2+0.65+4.18%+5.19
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W0215.55+0.7+4.71%+4.71
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W0114.85-0.15-1%+2.59
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W5215+1+7.14%+11.3
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
25W5114-0.05-0.36%+17.2
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W5014.05+3.2+29.5%+31.8
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
25W4910.85+1.95+21.9%+14.7
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
25W488.9+0.05+0.56%-2.89
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
25W478.85-0.4-4.32%-6.18
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
25W469.25-0.41-4.24%-4.52
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
25W459.66-0.31-3.11%-1.98
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
25W449.97+0.1+1.01%-0.08
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
25W439.87-0.05-0.5%-1.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
25W429.92-0.23-2.27%-2.07
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
25W4110.15+0.05+0.5%-1.69
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4010.1-0.25-2.42%-2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W3910.35-0.35-3.27%-4.06
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
25W3810.7+0.25+2.39%-2.06
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
25W3710.45-1.2-10.3%-4.78
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
25W3611.65+0.75+6.88%+4.48
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25W3510.900%-1.02
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
25W3410.9-0.25-2.24%+0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
25W3311.15+0.05+0.45%+4.33
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
25W3211.1+0.85+8.29%+5.21
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
25W3110.2500%-2.61
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
25W3010.25-0.35-3.3%-2.73
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
25W2910.6-0.4-3.64%+0.36
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W2811+0.7+6.8%+5.79
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
25W2710.3-0.05-0.48%+1.5
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
25W2610.35+0.41+4.12%+3.09
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W259.94-0.06-0.6%-0.08
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
25W2410+0.13+1.32%-0.37
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
25W239.87-0.11-1.1%-2.88
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W229.98-0.32-3.11%-3.06
6.177
7.206
8.236
9.266
10.29
11.32
12.35
13.38
14.41
25W2110.3-0.2-1.9%-2.37
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25W2010.5+0.1+0.96%-0.36
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
25W1910.4-0.6-5.45%-0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W1811+0.75+7.32%+6.36
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
25W1710.25-0.1-0.97%-2.43
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
25W1610.35+0.58+5.94%-5.09
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
25W159.77-1.88-16.1%-14.6
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
25W1411.65-0.2-1.69%-4.31
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
25W1311.85-0.65-5.2%-4.82
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
25W1212.5-0.2-1.57%-2.06
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W1112.7-0.05-0.39%-2.59
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W1012.75-0.35-2.67%-4.58
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W0913.1-0.5-3.68%-3.5
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
25W0813.6-0.4-2.86%-0.37
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W0714+0.4+2.94%+3.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W0613.6+0.2+1.49%+1.97
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
25W0413.4+0.4+3.08%+0.37
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0313-0.35-2.62%-3.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W0213.35-0.3-2.2%-2.91
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
25W0113.65-0.35-2.5%-2.33
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W521400%-2.44
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W5114-0.25-1.75%-4.27
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W5014.25-0.9-5.94%-6.33
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W4915.15+0.05+0.33%-2.18
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W4815.1-1.25-7.65%-0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W4716.35+1+6.51%+8.73
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W4615.35+1.35+9.64%+4.33
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24W4514-0.45-3.11%-4.68
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W4414.45-0.6-3.99%-3.99
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
24W4315.05-0.2-1.31%-2.51
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
24W4215.25-0.2-1.29%-2.94
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W4115.45-0.55-3.44%-2.98
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W4016-0.15-0.93%-0.39
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W3916.15+0.05+0.31%+1.41
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W3816.1+0.1+0.63%+0.23
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3716+0.55+3.56%-2.36
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
24W3615.45-1.25-7.49%-4.63
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W3516.7-0.7-4.02%+3.33
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W3417.4+2.15+14.1%+6.91
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W3315.25-0.05-0.33%-2.09
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24W3215.3-1.85-10.8%-3.62
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W3117.15+2.55+17.5%+6.27
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W3014.6-1.85-11.2%-10.9
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
24W2916.45+0.1+0.61%+5.62
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24W2816.35-1.8-9.92%+18.3
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W2718.15+6.8+59.9%+51.1
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
24W2611.35+1.9+20.1%+16.1
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
24W259.45+0.35+3.85%+0.88
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
24W249.1-0.1-1.09%-0.11
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
24W239.2-0.52-5.35%+1.97
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
24W229.72+1.3+15.4%+13
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
24W218.42-0.33-3.77%+4.18
4.849
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
24W208.75+1.22+16.2%+10.4
4.753
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W197.53-0.1-1.31%-0.26
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
24W187.63-0.15-1.93%+0.36
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
24W177.78+0.52+7.16%+2.03
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
24W167.26-0.48-6.2%-4.66
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
24W157.74+0.02+0.26%-0.19
4.653
5.428
6.204
6.979
7.755
8.53
9.306
10.08
10.86
24W147.72-0.02-0.26%-0.58
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
24W137.74-0.08-1.02%-0.32
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
24W127.82+0.04+0.51%+0.26
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
24W117.78+0.06+0.78%-0.38
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
24W107.72-0.16-2.03%-1.69
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
24W097.88+0.02+0.25%+0.19
4.719
5.505
6.292
7.078
7.865
8.651
9.438
10.22
11.01
24W087.86-0.09-1.13%+0.13
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
24W077.95+0.18+2.32%+1.15
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
24W067.77-0.05-0.64%-1.02
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
24W057.82-0.08-1.01%-1.26
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
24W047.9-0.01-0.13%-1
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
24W037.91-0.14-1.74%-1.8
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
24W028.05-0.01-0.12%-0.83
4.87
5.682
6.494
7.306
8.117
8.929
9.741
10.55
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W018.06-0.14-1.71%-1.47
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
23W528.2+0.04+0.49%-0.94
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
23W518.16-0.14-1.69%-1.69
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
23W508.3-0.15-1.78%-0.06
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
23W498.45+0.16+1.93%+2.15
4.963
5.791
6.618
7.445
8.272
9.1
9.927
10.75
11.58
23W488.29+0.11+1.34%+1.31
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
23W478.18+0.01+0.12%+0.77
4.87
5.682
6.494
7.306
8.117
8.929
9.741
10.55
11.36
23W468.17+0.08+0.99%+1.33
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
23W458.09+0.06+0.75%+1.41
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
23W448.03+0.07+0.88%+0.53
4.792
5.591
6.39
7.189
7.987
8.786
9.585
10.38
11.18
23W437.96+0.13+1.66%-0.5
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
23W427.83-0.3-3.69%-2.73
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
23W418.13+0.05+0.62%-0.31
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
23W408.08-0.08-0.98%-1.94
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
23W398.16-0.09-1.09%-2.25
5.008
5.843
6.678
7.513
8.347
9.182
10.02
10.85
11.69
23W388.25-0.22-2.6%-2.25
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
23W378.47-0.04-0.47%-0.15
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
23W368.51-0.02-0.23%+0.15
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W358.53+0.11+1.31%+0.24
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
23W348.42-0.11-1.29%-2.35
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
23W338.53-0.03-0.35%-3.21
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
23W328.56-0.42-4.68%-5.15
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
23W318.98-0.2-2.18%-2.81
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
23W309.18-0.2-2.13%-1.69
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
23W299.38-0.04-0.42%-1.39
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
23W289.42+0.05+0.53%-1.46
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
23W279.37-0.51-5.16%-2.04
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
23W269.88+0.31+3.24%+1.65
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
23W259.57+0.13+1.38%-1.62
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
23W249.44-0.55-5.51%-2.33
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
23W239.99+0.08+0.81%+4.31
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
23W229.91+0.59+6.33%+6.88
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
23W219.32+0.23+2.53%+3.1
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
23W209.09+0.32+3.65%+1.28
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
23W198.77-0.21-2.34%-1.9
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
23W188.98-0.08-0.88%-1.37
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W179.06+0.11+1.23%-0.08
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
23W168.95-0.48-5.09%-0.97
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
23W159.43+0.6+6.8%+4.84
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
23W148.83-0.11-1.23%+1.85
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
23W138.94+0.16+1.82%+3.17
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
23W128.78+0.65+8%+2.51
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
23W118.13-0.68-7.72%-4.61
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
23W108.81+0.27+3.16%+2.77
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
23W098.54-0.07-0.81%+1.46
5.05
5.892
6.734
7.576
8.417
9.259
10.1
10.94
11.78
23W088.61+0.28+3.36%+3.24
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
23W078.33+0.14+1.71%+1.96
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
23W068.19-0.04-0.49%+1.64
4.834
5.64
6.446
7.252
8.057
8.863
9.669
10.47
11.28
23W058.23+0.3+3.78%+3.39
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
23W037.93+0.05+0.63%+1.6
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
23W027.88+0.08+1.03%+1.25
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
23W017.8+0.19+2.5%+0.16
4.672
5.451
6.23
7.009
7.787
8.566
9.345
10.12
10.9
22W537.61-0.23-2.93%-3.4
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
22W527.84-0.06-0.76%-1.38
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W517.9-0.26-3.19%+0.77
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
22W508.16+0.26+3.29%+6.11
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
22W497.9+0.5+6.76%+5.37
4.498
5.248
5.998
6.748
7.497
8.247
8.997
9.747
10.5
22W487.4+0.1+1.37%+1.06
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
22W477.3-0.09-1.22%+1.07
4.333
5.056
5.778
6.5
7.222
7.945
8.667
9.389
10.11
22W467.39+0.19+2.64%+3.21
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
22W457.2+0.2+2.86%+1.37
4.261
4.972
5.682
6.392
7.102
7.813
8.523
9.233
9.943
22W447-0.05-0.71%-2.54
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
22W437.05-0.11-1.54%-3.69
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
22W427.16-0.36-4.79%-5.79
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
22W417.52-0.03-0.4%-5.53
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
22W407.55-0.62-7.59%-6.99
4.87
5.682
6.494
7.306
8.117
8.929
9.741
10.55
11.36
22W398.17-0.43-5%-1.63
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
22W388.6+0.45+5.52%+2.44
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
22W378.15-0.15-1.81%-3.32
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
22W368.3-0.23-2.7%+0.18
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
22W358.53-0.21-2.4%+6.16
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
22W348.74+1.17+15.5%+12.7
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W337.57+0.27+3.7%+1.78
4.462
5.206
5.95
6.694
7.437
8.181
8.925
9.669
10.41
22W327.3-0.1-1.35%-1.08
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
22W317.4-0.08-1.07%-0.4
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
22W307.48+0.14+1.91%+1.18
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
22W297.34-0.16-2.13%-2.46
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
22W287.5+0.25+3.45%-4.06
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
22W277.25-0.76-9.49%-10.9
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
22W268.01-0.5-5.88%-6.37
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
22W258.51-0.26-2.96%-2.96
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
22W248.77-0.16-1.79%-0.99
5.314
6.2
7.086
7.972
8.857
9.743
10.63
11.51
12.4
22W238.93+0.06+0.68%+1.02
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
22W228.87+0.01+0.11%+0.14
5.314
6.2
7.086
7.972
8.857
9.743
10.63
11.51
12.4
22W218.86+0.16+1.84%-0.2
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
22W208.7-0.3-3.33%-2.33
5.344
6.235
7.126
8.017
8.907
9.798
10.69
11.58
12.47
22W199+0.05+0.56%+0.25
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
22W188.95-0.03-0.33%-0.53
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
22W178.9800%-0.75
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
22W168.98-0.1-1.1%-1.62
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W159.08-0.07-0.77%-1.38
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
22W149.15-0.15-1.61%-0.89
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
22W139.300%-0.05
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
22W129.3+0.12+1.31%-0.4
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
22W119.18-0.26-2.75%-2.55
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
22W109.44+0.01+0.11%-1.54
5.752
6.711
7.67
8.629
9.587
10.55
11.5
12.46
13.42
22W099.43-0.2-2.08%-1.67
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
22W089.63-0.22-2.23%-0.8
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
22W079.85+0.4+4.23%+1.03
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
22W059.45-0.45-4.55%-4.91
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
22W049.9+0.1+1.02%-5.83
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
22W039.8-0.8-7.55%-6.93
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
22W0210.6-1.15-9.79%+1.39
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
22W0111.75+1.78+17.9%+14.2
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
21W529.97+0.47+4.95%+3.37
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
21W519.5-0.43-4.33%+0.5
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
21W509.93+0.75+8.17%+4.89
5.68
6.627
7.574
8.521
9.467
10.41
11.36
12.31
13.25
21W499.18-0.02-0.22%-2.08
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W489.2-0.36-3.77%-3.82
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
21W479.5600%-1.54
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
21W469.56-0.38-3.82%-1.49
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
21W459.94+0.16+1.64%+3.09
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
21W449.78+0.24+2.52%+3.11
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
21W439.54+0.23+2.47%+1.46
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16