≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / 乖離率河流圖(周)

2348A 海悅甲特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.237.25-0.05-0.13%0.13%37.2537.2537.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1659.56萬141.14張/筆37.22N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2074.56萬111.82張/筆37.28-0.25 (-0.67%)

連續漲跌: 連2跌  ( -0.3元 / -0.8%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2348A 海悅甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4237.2-0.6-1.59%-2.3
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W4137.8-0.55-1.43%-1.75
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
26W4038.35-0.6-1.54%-0.74
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
26W3938.95+0.15+0.39%+0.68
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
26W3838.8+0.35+0.91%+0.71
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
26W3738.45-0.1-0.26%+0.26
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
26W3638.55+0.25+0.65%+0.72
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
26W3538.3+0.2+0.52%+0.59
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W3438.1-0.05-0.13%+0.23
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
26W3338.15+0.4+1.06%+0.43
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
26W3237.75-0.3-0.79%-0.33
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
26W3138.05+0.05+0.13%+0.5
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
26W3038+0.3+0.8%+0.73
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
26W2937.700%+0.23
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
26W2837.7+0.2+0.53%+0.33
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26W2737.5-0.05-0.13%-0.23
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W2637.5500%-0.27
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W2537.55-0.2-0.53%-0.43
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2437.7500%-0.1
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
26W2337.75-0.05-0.13%-0.17
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
26W2237.8-0.05-0.13%-0.3
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
26W2137.8500%-0.36
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
26W2037.85-0.3-0.79%-0.53
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26W1938.15+0.05+0.13%+0.1
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
26W1838.100%-0.03
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
26W1738.100%0
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W1638.1-0.05-0.13%+0.07
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W1538.15+0.1+0.26%+0.33
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
26W1438.05+0.05+0.13%+0.16
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
26W1338+0.1+0.26%-0.07
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
26W1237.9-0.1-0.26%-0.39
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26W1138-0.2-0.52%+0.23
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
26W1038.2+0.1+0.26%+1.29
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
26W0938.1+0.75+2.01%+1.97
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
26W0737.35+0.15+0.4%+0.91
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
26W0637.2+0.4+1.09%+0.98
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0536.8+0.1+0.27%+0.34
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
26W0436.7+0.05+0.14%+0.17
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
26W0336.65+0.1+0.27%+0.03
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
26W0236.55-0.1-0.27%-0.17
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
26W0136.65-0.05-0.14%+0.14
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W5236.7+0.15+0.41%+0.51
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
25W5136.55+0.05+0.14%+0.52
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
25W5036.5+0.2+0.55%+0.27
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W4936.3+0.2+0.55%-0.45
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
25W4836.1-0.6-1.63%-1.23
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W4736.7-0.05-0.14%+0.17
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W4636.75+0.1+0.27%+0.38
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25W4536.65+0.2+0.55%+0.27
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W4436.45-0.15-0.41%-0.31
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
25W4336.6+0.1+0.27%+0.21
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25W4236.5-0.2-0.54%+0.17
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W4136.7+0.4+1.1%+1.07
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
25W4036.3+0.05+0.14%+0.41
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3936.25+0.25+0.69%+0.45
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
25W3836-0.05-0.14%-0.07
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
25W3736.0500%+0.03
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
25W3636.05+0.05+0.14%+0.1
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
25W3536-0.05-0.14%+0.07
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
25W3436.05+0.1+0.28%+0.45
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W3335.95+0.05+0.14%+0.81
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25W3235.9+0.25+0.7%+1.16
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
25W3135.65+0.5+1.42%-0.04
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25W3035.15-0.1-0.28%-2.09
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W2935.25-1.35-3.69%-2.39
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
25W2836.600%+0.86
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
25W2736.6+0.6+1.67%+1.28
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
25W2636+0.05+0.14%+0.1
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25W2535.95-0.05-0.14%-0.03
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25W2436+0.1+0.28%+0.07
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
25W2335.9-0.1-0.28%-0.21
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
25W223600%+0.1
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W213600%+0.31
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W2036+0.15+0.42%+0.49
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
25W1935.85+0.15+0.42%+0.24
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
25W1835.7-0.05-0.14%+0.28
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W1735.7500%-0.14
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W1635.75+0.55+1.56%-0.73
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
25W1535.2-1.3-3.56%-2.83
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25W1436.5-0.1-0.27%-0.21
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
25W1336.600%-0.2
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
25W1236.600%-0.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W1136.6-0.3-0.81%-0.34
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
25W1036.9+0.2+0.54%+0.51
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
25W0936.700%+0.24
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25W0836.7+0.15+0.41%+0.27
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W0736.55+0.05+0.14%+0.07
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25W0636.5-0.15-0.41%-0.21
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
25W0436.65+0.25+0.69%+0.03
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W0336.4-0.35-0.95%+0.24
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0236.7500%+2.12
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
25W0136.75+1.4+3.96%+3.3
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
24W5235.35+0.25+0.71%+0.53
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
24W5135.100%+0.07
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W5035.100%-0.07
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
24W4935.1+0.1+0.29%-0.14
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24W4835-0.3-0.85%-0.32
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
24W4735.3+0.1+0.28%+0.61
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
24W4635.2+0.25+0.72%+0.68
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
24W4534.95+0.05+0.14%+0.18
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
24W4434.9+0.1+0.29%+0.32
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W4334.8-0.1-0.29%+0.04
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W4234.9+0.35+1.01%+0.18
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W4134.55-0.35-1%-0.9
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W4034.9-0.1-0.29%+0.83
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W393500%+1.97
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W3835+1.45+4.32%+2.71
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W3733.55-0.2-0.59%-0.52
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3633.75-0.25-0.74%+0.56
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
24W3534+0.4+1.19%+2.06
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
24W3433.6+0.7+2.13%+1.7
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W3332.9+0.15+0.46%-0.83
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
24W3232.75-0.15-0.46%-2.31
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W3132.9-1.25-3.66%-2.77
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W3034.15-0.15-0.44%+0.29
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W2934.3+0.3+0.88%+0.99
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
24W2834+0.25+0.74%+0.63
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
24W2733.75-0.05-0.15%+0.19
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
24W2633.8+0.2+0.6%+0.37
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24W2533.600%-0.15
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W2433.6-0.1-0.3%-0.22
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24W2333.700%+0.11
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24W2233.700%+0.45
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W2133.7+0.15+0.45%+0.67
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
24W2033.55+0.3+0.9%+0.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W1933.25-0.15-0.45%-0.45
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1833.400%-0.41
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
24W1733.4-0.15-0.45%-0.71
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W1633.55-0.25-0.74%-0.85
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W1533.800%-0.15
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W1433.8-0.4-1.17%+0.19
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W1334.2+0.6+1.79%+1.98
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
24W1233.6+0.25+0.75%+1.17
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
24W1133.35+0.35+1.06%+1.1
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W1033+0.1+0.3%+0.34
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
24W0932.9+0.2+0.61%+0.11
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24W0832.7-0.25-0.76%-0.49
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24W0732.95+0.05+0.15%+0.15
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W0632.900%-0.04
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
24W0532.9+0.05+0.15%-0.34
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
24W0432.85-0.15-0.45%-0.72
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
24W0333-0.3-0.9%-0.38
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W0233.3+0.1+0.3%+0.49
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
24W0133.2+0.2+0.61%+0.19
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5233-0.05-0.15%-0.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W5133.05-0.25-0.75%-1.12
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W5033.3-0.15-0.45%-0.86
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
23W4933.45-0.45-1.33%-0.78
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
23W4833.9+0.2+0.59%+0.33
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W4733.7-0.1-0.3%-0.04
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
23W4633.8+0.05+0.15%+0.33
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
23W4533.75+0.15+0.45%+0.04
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
23W4433.600%-0.37
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
23W4333.6-0.4-1.18%-0.37
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
23W4234+0.3+0.89%+0.55
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
23W4133.7+0.1+0.3%-0.22
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23W4033.6-0.35-1.03%-0.44
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
23W3933.95+0.1+0.3%+0.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W3833.85+0.25+0.74%+0.37
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
23W3733.6-0.2-0.59%-0.11
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W3633.8+0.15+0.45%+0.48
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W3533.65+0.15+0.45%-0.04
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3433.5-0.1-0.3%-0.96
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23W3333.6-0.3-0.88%-0.78
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
23W3233.9-0.4-1.17%-0.11
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
23W3134.3+0.65+1.93%+0.04
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
23W3033.65-0.25-0.74%-2.71
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
23W2933.9-1.4-3.97%-3.14
21
24.5
28
31.5
35
38.5
42
45.5
49
23W2835.3-0.2-0.56%-0.18
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
23W2735.5+0.2+0.57%+0.35
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W2635.3-0.05-0.14%-0.21
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W2535.3500%-0.14
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23W2435.35-0.15-0.42%-0.25
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W2335.5+0.1+0.28%+0.04
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
23W2235.4-0.1-0.28%-0.49
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W2135.5-0.05-0.14%-0.63
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
23W2035.55-0.3-0.84%-0.84
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
23W1935.85-0.15-0.42%-0.24
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W183600%+0.1
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
23W1736+0.1+0.28%+0.35
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1635.9-0.05-0.14%+0.31
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
23W1535.95+0.3+0.84%+0.52
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
23W1435.6500%-0.07
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
23W1335.65-0.15-0.42%-0.24
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W1235.8+0.2+0.56%0
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W1135.6-0.3-0.84%-0.7
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
23W1035.900%-0.14
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
23W0935.9-0.1-0.28%0
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W083600%+0.21
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
23W0736+0.3+0.84%+0.45
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
23W0635.7-0.3-0.83%-0.28
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W0536+0.35+0.98%+0.42
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
23W0335.65-0.2-0.56%-0.31
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
23W0235.85-0.05-0.14%+0.03
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
23W0135.9+0.25+0.7%+0.17
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
22W5335.65-0.3-0.83%-0.31
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W5235.95+0.1+0.28%+0.59
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
22W5135.85+0.25+0.7%+0.42
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5035.6+0.05+0.14%+0.25
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
22W4935.55-0.25-0.7%+0.46
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
22W4835.8+0.7+1.99%+1.49
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
22W4735.100%+0.04
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
22W4635.100%-0.35
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
22W4535.1+0.05+0.14%-0.71
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
22W4435.05-0.6-1.68%-1.65
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
22W4335.65+0.05+0.14%-0.94
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
22W4235.6-0.65-1.79%-1.79
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
22W4136.25-0.2-0.55%-0.82
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W4036.45-0.25-0.68%-0.78
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
22W3936.7-0.1-0.27%-0.41
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
22W3836.8-0.2-0.54%-0.41
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W3737+0.1+0.27%-0.07
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22W3636.9-0.2-0.54%-0.34
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22W3537.100%+0.24
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
22W3437.1+0.1+0.27%+0.44
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
22W3337+0.15+0.41%+0.44
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3236.85+0.05+0.14%+0.31
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
22W3136.8+0.1+0.27%+0.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W3036.7+0.1+0.27%+0.82
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W2936.6-0.1-0.27%+0.31
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
22W2836.7+1.1+3.09%-0.07
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22W2735.6-1.45-3.91%-3.42
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
22W2637.05-0.5-1.33%-0.77
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
22W2537.55+0.3+0.81%+0.6
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
22W2437.25-0.25-0.67%-0.1
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
22W2337.5+0.5+1.35%+0.5
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
22W2237-0.4-1.07%-0.84
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
22W2137.4+0.05+0.13%-0.27
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W2037.35-0.15-0.4%-0.66
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W1937.5-0.25-0.66%-0.56
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
22W1837.75-0.05-0.13%-0.1
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
22W1737.800%-0.03
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
22W1637.800%0
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W1537.8-0.05-0.13%+0.07
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1437.85+0.1+0.26%+0.26
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
22W1337.75+0.05+0.13%-0.03
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
22W1237.700%-0.17
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
22W1137.7-0.2-0.53%-0.4
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22W1037.9+0.15+0.4%-0.13
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
22W0937.75-0.3-0.79%-0.49
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
22W0838.05-0.05-0.13%+0.16
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
22W0738.1+0.25+0.66%+0.26
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W0537.85-0.1-0.26%-0.33
22.78
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.16
22W0437.95-0.15-0.39%-0.13
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W0338.1+0.1+0.26%+0.23
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
22W0238+0.05+0.13%+0.07
22.78
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.16
22W0137.95-0.05-0.13%0
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
21W5238+0.05+0.13%+0.26
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
21W5137.95+0.05+0.13%+0.3
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
21W5037.9+0.15+0.4%+0.26
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
21W4937.7500%-0.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
21W4837.75-0.05-0.13%-0.63
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4737.8-0.5-1.31%-1.05
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21W4638.3+0.2+0.52%-0.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
21W4538.1-0.5-1.3%-0.91
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
21W4438.600%+0.29
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
21W4338.6+0.1+0.26%+0.88
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57