≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 乖離率河流圖(周)

2348 海悅

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.569.8+0.7+1%1.15%70.270.970.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1661,172萬177940股/筆70.451.6615.77-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3972,773萬446890張/筆69.82-0.2 (-0.29%)

連續漲跌: 首日上漲  ( +0.7元 / +1%)

財報評分: 最新47分 / 平均55分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

2348 海悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4270.5-0.8-1.12%-0.84
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
26W4171.3+0.7+0.99%-1.01
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
26W4070.6-1.4-1.94%-1.64
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
26W3972-2.2-2.96%-0.21
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
26W3874.2+3.9+5.55%+2.81
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
26W3770.3-1.8-2.5%-1.99
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
26W3672.100%+0.77
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
26W3572.1-0.3-0.41%+1.02
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
26W3472.4+2.8+4.02%-0.24
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
26W3369.6-1.8-2.52%-5.98
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
26W3271.4-5.5-7.15%-6.21
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
26W3176.9-1.3-1.66%-0.45
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
26W3078.2+0.2+0.26%+1.53
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
26W2978+2.1+2.77%+3.97
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
26W2875.9-0.1-0.13%+1.57
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
26W2776+5.8+8.26%+2.77
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
26W2670.2-6.6-8.59%-3.9
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
26W2576.8+4+5.49%+5.89
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2472.8+0.4+0.55%+3.15
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
26W2372.4+4.3+6.31%+3.8
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
26W2268.1-0.9-1.3%-1.84
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
26W2169-0.5-0.72%-1.6
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
26W2069.5-1.4-1.97%-2.35
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
26W1970.9-0.2-0.28%-3.11
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
26W1871.1-2.1-2.87%-4.76
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
26W1773.2-4.3-5.55%-4.78
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
26W1677.5+0.7+0.91%-0.96
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
26W1576.8-3.2-4%-3.21
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
26W1480+1.3+1.65%+2.4
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
26W1378.7-3.2-3.91%+3.28
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
26W1281.9+10+13.9%+9.38
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
26W1171.9-0.4-0.55%-1.41
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
26W1072.3-1.1-1.5%-2
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
26W0973.4-0.7-0.94%-2
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
26W0774.1-1.2-1.59%-2.53
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
26W0675.3-1.5-1.95%-2.65
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0576.8-1.1-1.41%-2.6
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
26W0477.9-1.5-1.89%-2.29
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
26W0379.4-1.9-2.34%-2.13
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
26W0281.3+1+1.25%-0.88
49.22
57.42
65.62
73.82
82.03
90.23
98.43
106.6
114.8
26W0180.3-3.2-3.83%-2.55
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
25W5283.5+0.5+0.6%+0.6
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
25W5183+0.2+0.24%-0.24
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
25W5082.8+0.1+0.12%+0.76
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
25W4982.7-1.6-1.9%+1.69
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
25W4884.3+5.4+6.84%+3.66
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
25W4778.9-0.5-0.63%-2.83
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
25W4679.4-3.3-3.99%-4.54
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
25W4582.7-1.1-1.31%-2.59
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
25W4483.8-3-3.46%-2.73
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
25W4386.8+0.5+0.58%+0.32
51.92
60.57
69.22
77.87
86.53
95.18
103.8
112.5
121.1
25W4286.3-1.4-1.6%-0.12
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
25W4187.7+2.4+2.81%-0.03
52.64
61.41
70.18
78.95
87.73
96.5
105.3
114
122.8
25W4085.3-1-1.16%-6.32
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3986.3-5.3-5.79%-9.73
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
25W3891.6-9.4-9.31%-4.03
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
25W37101-2.5-2.42%+8.02
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
25W36103.5+17.8+20.8%+15.8
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
25W3585.7+1.9+2.27%+0.47
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
25W3483.8-0.7-0.83%-2.9
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
25W3384.5-2.7-3.1%-3.95
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
25W3287.2-2.5-2.79%-1.97
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
25W3189.7-0.8-0.88%-3.96
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
25W3090.5+2.1+2.38%-7.04
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
25W2988.4-16.6-15.8%-12.3
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
25W28105-0.5-0.47%+1.23
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
25W27105.5+1+0.96%-0.21
63.44
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
25W26104.5+4.6+4.6%-3.22
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
25W2599.9-13.1-11.6%-11.4
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
25W24113-1.5-1.31%-6.03
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
25W23114.5-9-7.29%-7.57
74.33
86.71
99.1
111.5
123.9
136.3
148.7
161
173.4
25W22123.5-6.5-5%-2.56
76.05
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21130+2.5+1.96%+2.56
76.05
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W20127.5+1.5+1.19%+2.62
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
25W19126+2.5+2.02%+2.44
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W18123.5+3.5+2.92%+1.13
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
25W17120-2.5-2.04%-6.98
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W16122.500%-11.2
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25W15122.5-28.5-18.9%-17.4
88.95
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
25W14151-5-3.21%-5.85
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
25W13156-7.5-4.59%-7.96
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
25W12163.5-7.5-4.39%-7.76
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
25W11171-16.5-8.8%-6.88
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
25W10187.5+0.5+0.27%+0.13
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
25W09187-2-1.06%+0.94
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
25W08189+3.5+1.89%+3.49
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
25W07185.5+6+3.34%+5.1
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
25W06179.5+3+1.7%+3.98
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
25W04176.5+12+7.29%-0.14
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
25W03164.5-5.5-3.24%-12.9
113.3
132.2
151.1
170
188.9
207.8
226.7
245.5
264.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02170-26-13.3%-12.7
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
25W01196-29-12.9%-1.2
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
24W52225+37.5+20%+15.8
116.6
136
155.4
174.8
194.3
213.7
233.1
252.5
272
24W51187.5+2.5+1.35%+2.46
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
24W50185+5.5+3.06%+3.28
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
24W49179.5-0.5-0.28%+3.24
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
24W48180+8+4.65%+8.11
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
24W47172+8+4.88%+7.67
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
24W46164+14+9.33%+5.72
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
24W45150-3-1.96%-2.76
92.55
108
123.4
138.8
154.3
169.7
185.1
200.5
216
24W44153-0.5-0.33%-3.85
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
24W43153.5-7-4.36%-5.32
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
24W42160.5-9-5.31%-4.68
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
24W41169.5+4.5+2.73%-3
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
24W40165-13.5-7.56%-10.4
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
24W39178.5-7.5-4.03%-9.04
117.8
137.4
157
176.6
196.3
215.9
235.5
255.1
274.8
24W38186-21-10.1%-14.5
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
24W37207-6.5-3.04%-12.1
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36213.5-50.5-19.1%-17.2
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
24W35264+6+2.33%-2.45
162.4
189.4
216.5
243.6
270.6
297.7
324.8
351.8
378.9
24W34258-38.5-13%-7.28
167
194.8
222.6
250.4
278.3
306.1
333.9
361.7
389.6
24W33296.5+32.5+12.3%-2.23
182
212.3
242.6
272.9
303.3
333.6
363.9
394.2
424.6
24W32264-30.5-10.4%-15.5
187.5
218.8
250
281.3
312.5
343.8
375
406.3
437.5
24W31294.5-63.5-17.7%-5.15
186.3
217.4
248.4
279.5
310.5
341.6
372.6
403.7
434.7
24W30358+24.5+7.35%+19.6
179.6
209.6
239.5
269.4
299.4
329.3
359.3
389.2
419.1
24W29333.5+77.5+30.3%+24.6
160.7
187.4
214.2
241
267.8
294.5
321.3
348.1
374.9
24W28256+6+2.4%+5.3
145.9
170.2
194.5
218.8
243.1
267.4
291.8
316.1
340.4
24W27250+18.5+7.99%+5.15
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
24W26231.5-3.5-1.49%-0.7
139.9
163.2
186.5
209.8
233.1
256.4
279.8
303.1
326.4
24W25235+0.5+0.21%-0.37
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.6
330.2
24W24234.5+3+1.3%+3.76
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
24W23231.5-11-4.54%+5.17
132.1
154.1
176.1
198.1
220.1
242.1
264.2
286.2
308.2
24W22242.5+47+24%+14.1
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
24W21195.5-15.5-7.35%-2.68
120.5
140.6
160.7
180.8
200.9
221
241.1
261.1
281.2
24W20211+10+4.98%+4.52
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.4
282.6
24W19201+5+2.55%+2.49
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18196-3.5-1.75%+4.95
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
24W17199.5+11.5+6.12%+15.5
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
24W16188+24.5+15%+21.3
93
108.5
124
139.5
155
170.5
186
201.5
217
24W15163.5+23.5+16.8%+15.9
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
24W14140+11.5+8.95%+8.42
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
24W13128.5-4-3.02%+6.31
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
24W12132.5+17+14.7%+15.3
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
24W11115.5+8.5+7.94%+7.44
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W10107+2.5+2.39%+3.01
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
24W09104.5+1.5+1.46%+3.44
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
24W08103+2+1.98%+4.36
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
24W07101+5.4+5.65%+4.18
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
24W0695.6+0.4+0.42%+0.05
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
24W0595.2-0.8-0.83%+0.13
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
24W0496+0.6+0.63%+1.69
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
24W0395.4+1.7+1.81%+1.81
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W0293.7+1.2+1.3%+1.65
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
24W0192.5-0.7-0.75%+0.87
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5293.2+3.9+4.37%+2.67
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
23W5189.3-2.5-2.72%-0.75
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
23W5091.8+3+3.38%+2.6
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
23W4988.8-1.2-1.33%+1.05
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
23W4890+2.7+3.09%+3.63
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
23W4787.3+1.9+2.22%+2.8
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
23W4685.4+0.7+0.83%+2.49
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
23W4584.7+2.4+2.92%+3.1
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
23W4482.3+1.4+1.73%+1.32
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
23W4380.9+0.2+0.25%+1.44
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
23W4280.7-0.3-0.37%+3.46
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
23W4181+4.6+6.02%+6.47
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
23W4076.4+2.5+3.38%+2.72
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
23W3973.9+0.9+1.23%+0.2
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
23W3873-1.2-1.62%+0.38
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
23W3774.2+0.3+0.41%+3.45
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
23W3673.9+4.1+5.87%+5.08
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
23W3569.8+0.8+1.16%+2.2
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3469+0.4+0.58%+2.76
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
23W3368.6+2.8+4.26%+3.74
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
23W3265.8+0.6+0.92%+0.61
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W3165.2+0.3+0.46%-2.1
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
23W3064.9-0.8-1.22%-4.91
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
23W2965.7-4.9-6.94%-6.11
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
23W2870.6-1.2-1.67%-1.64
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
23W2771.800%-0.69
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
23W2671.8-1.1-1.51%-0.73
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
23W2572.9+0.2+0.28%+2.5
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
23W2472.7+0.8+1.11%+4.27
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
23W2371.9+4.9+7.31%+5.23
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
23W2267-0.3-0.45%+0.3
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W2167.3+0.2+0.3%+0.56
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
23W2067.1+1.3+1.98%+0.11
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
23W1965.8-1.7-2.52%-2.01
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
23W1867.5-0.2-0.3%-0.59
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
23W1767.7+0.1+0.15%-0.55
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1667.6-1.2-1.74%-0.95
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
23W1568.8+0.6+0.88%+0.88
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
23W1468.2-0.2-0.29%+0.66
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
23W1368.4+1+1.48%+1.52
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
23W1267.4+0.4+0.6%+0.26
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
23W1167+0.3+0.45%-0.45
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
23W1066.7-1.1-1.62%-1.04
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
23W0967.8+0.1+0.15%+0.26
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.68
23W0867.7+0.3+0.45%-0.33
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
23W0767.4-0.2-0.3%-0.15
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23W0667.6-1.4-2.03%+1.05
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
23W0569+3+4.55%+4.35
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W0366+1+1.54%+1.89
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
23W0265+0.5+0.78%+0.54
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
23W0164.5+0.9+1.42%-0.5
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
22W5363.6-1.9-2.9%-2.04
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
22W5265.5-0.2-0.3%+0.34
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
22W5165.7+0.8+1.23%+2.1
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5064.9-0.1-0.15%+2.12
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
22W4965+3.2+5.18%+3.22
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
22W4861.8-0.7-1.12%+0
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
22W4762.5-0.1-0.16%+2.12
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W4662.6+2.3+3.81%+3.99
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W4560.3+0.9+1.52%-1.19
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
22W4459.4+0.9+1.54%-6.2
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
22W4358.5-7.4-11.2%-10.6
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
22W4265.9-3.6-5.18%-4.84
41.55
48.47
55.4
62.32
69.25
76.18
83.1
90.02
96.95
22W4169.5+1.7+2.51%-2.59
42.81
49.94
57.08
64.22
71.35
78.48
85.62
92.76
99.89
22W4067.8-6-8.13%-6.09
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
22W3973.8-0.5-0.67%+0.72
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
22W3874.3+1.4+1.92%+1.4
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
22W3772.9+0.8+1.11%-0.85
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
22W3672.1-1.7-2.3%-2.99
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22W3573.8-1.5-1.99%-2.06
45.21
52.74
60.28
67.82
75.35
82.88
90.42
97.96
105.5
22W3475.3-0.8-1.05%-5.85
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
22W3376.1-0.1-0.13%-9.54
50.48
58.89
67.3
75.71
84.12
92.54
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3276.2-16.1-17.4%-12.6
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
22W3192.3+0.4+0.44%+2.36
54.1
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
22W3091.9+3.6+4.08%+3.08
53.49
62.4
71.32
80.24
89.15
98.07
107
115.9
124.8
22W2988.3+0.1+0.11%-1.67
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
22W2888.200%-3.26
54.7
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
22W2788.2-6.3-6.67%-5.62
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
22W2694.5+0.7+0.75%-1.15
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
22W2593.8-3.5-3.6%-1.96
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
22W2497.3+0.5+0.52%+1.43
57.56
67.15
76.74
86.33
95.93
105.5
115.1
124.7
134.3
22W2396.8+2+2.11%+2.33
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
22W2294.800%+0.26
56.73
66.18
75.64
85.1
94.55
104
113.5
122.9
132.4
22W2194.8+2.8+3.04%-0.24
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
22W2092-4.6-4.76%-4.39
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
22W1996.6-0.1-0.1%-1.78
59.01
68.84
78.68
88.52
98.35
108.2
118
127.9
137.7
22W1896.7-2.9-2.91%-2.52
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
22W1799.6-0.9-0.9%-0.42
60.02
70.02
80.02
90.02
100
110
120
130
140
22W16100.5+0.5+0.5%-1.83
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
22W1510000%-2.79
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14100-9-8.26%-2.91
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
22W13109+6.5+6.34%+5.19
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
22W12102.5+2+1.99%+0.24
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
22W11100.5-2-1.95%-2.31
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
22W10102.5-1-0.97%-1.2
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
22W09103.5-1.5-1.43%-1.31
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
22W08105+1+0.96%-0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22W07104-3-2.8%-4.26
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
22W05107-1-0.93%-3.6
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22W04108-7.5-6.49%-3.03
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
22W03115.5+2+1.76%+3.82
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
22W02113.5+5+4.61%+3.3
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
22W01108.5+1+0.93%+0.58
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
21W52107.5-2.5-2.27%+0.7
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
21W51110+4.5+4.27%+4.51
63.15
73.68
84.2
94.72
105.3
115.8
126.3
136.8
147.4
21W50105.5+1.5+1.44%+1.81
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
21W49104+2.5+2.46%+0.24
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
21W48101.5-2-1.93%-1.46
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47103.5-2.5-2.36%+1.05
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
21W46106+5+4.95%+4.67
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
21W45101+1.8+1.81%+2.1
59.36
69.25
79.14
89.03
98.93
108.8
118.7
128.6
138.5
21W4499.2+0.3+0.3%+0.99
58.94
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
21W4398.9+2.3+2.38%+0.84
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3