≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 乖離率河流圖(周)

2347 聯強

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103102.5+0.5+0.49%2.44%101.5104101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2083.29億2,1761.47張/筆102.71.9814.070.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3575.5億3,9911.34張/筆102.60 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.49%)

財報評分: 最新36分 / 平均33分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42103+6.6+6.85%+5.37
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
26W4196.4-0.7-0.72%+1.8
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
26W4097.1+2.6+2.75%+4.58
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
26W3994.5+3.7+4.07%+4.33
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
26W3890.8+1.8+2.02%+2.51
53.15
62
70.86
79.72
88.58
97.43
106.3
115.1
124
26W3789+1+1.14%+1.42
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
26W3688+1.5+1.73%-0.26
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
26W3586.5-1-1.14%-3.43
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
26W3487.5-3.4-3.74%-4.24
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
26W3390.9-2.5-2.68%-0.82
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
26W3293.4-0.3-0.32%+3.49
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
26W3193.7+5.1+5.76%+5.25
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
26W3088.6+3.3+3.87%-0.78
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W2985.3-3.2-3.62%-5.59
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
26W2888.5-6.3-6.65%-4.19
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
26W2794.8+2+2.16%+2.46
55.52
64.77
74.02
83.27
92.53
101.8
111
120.3
129.5
26W2692.8-0.6-0.64%+2.09
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W2593.4+4.3+4.83%+4.74
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2489.1+0.8+0.91%+2.59
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
26W2388.3+2.4+2.79%+3.67
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
26W2285.9+1.8+2.14%+2.69
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
26W2184.1+1.7+2.06%+1.57
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
26W2082.4+0.2+0.24%-0.03
49.46
57.7
65.94
74.18
82.43
90.67
98.91
107.2
115.4
26W1982.2-0.3-0.36%-0.72
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
26W1882.5-0.1-0.12%+0.52
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
26W1782.6-1.3-1.55%+2.23
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
26W1683.9+4.6+5.8%+4.74
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
26W1579.3+1.9+2.45%+1.08
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
26W1477.4-2.4-3.01%+1.61
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
26W1379.8+2.5+3.23%+7.19
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
26W1277.3+7.1+10.1%+6.66
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
26W1170.2-0.3-0.43%-0.18
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
26W1070.5-1.4-1.95%+1.84
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
26W0971.9+3.2+4.66%+5.77
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
26W0768.7+2.9+4.41%+2.73
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
26W0665.8+0.3+0.46%-0.34
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0565.5-2-2.96%-0.08
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
26W0467.5+2.2+3.37%+5.97
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26W0365.3+1.4+2.19%+6.66
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
26W0263.9+5.8+9.98%+7.17
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
26W0158.1+0.5+0.87%-0.94
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
25W5257.6-1.3-2.21%-2.95
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
25W5158.9-1.1-1.83%-2.93
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
25W5060-0.9-1.48%-1.44
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
25W4960.9-2-3.18%+0.25
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
25W4862.9+3.2+5.36%+5.05
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
25W4759.7+0.2+0.34%+2.31
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
25W4659.5+2.1+3.66%+2.28
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
25W4557.4+0.6+1.06%-1.12
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
25W4456.8-2.2-3.73%-3.2
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
25W435900%-1.26
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
25W4259-0.9-1.5%-2.72
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
25W4159.9-1.2-1.96%-2.52
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
25W4061.1-1.5-2.4%-1.01
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3962.6+0.4+0.64%+2.04
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
25W3862.2+1.2+1.97%+0.08
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
25W3761+1.4+2.35%+0.04
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
25W3659.6-6.2-9.42%-1.32
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25W3565.8+8.3+14.4%+6.73
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
25W3457.5-1.2-2.04%-6.92
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
25W3358.7-5.9-9.13%-9.06
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
25W3264.6-1.7-2.56%-3.08
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
25W3166.3-2.3-3.35%-1.41
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
25W3068.6+1.5+2.24%+2.46
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
25W2967.1+0.1+0.15%+2.01
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
25W2867+1.9+2.92%+0.34
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
25W2765.1+1.2+1.88%-4.65
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
25W2663.9-7.2-10.1%-8.91
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
25W2571.1-1.9-2.6%-1.22
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
25W2473+0.4+0.55%+0.69
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
25W2372.6+1.4+1.97%+0.31
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
25W2271.2-2-2.73%-1.73
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2173.2+0.7+0.97%+0.79
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
25W2072.5-0.4-0.55%+0.62
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
25W1972.9+1+1.39%+2.6
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
25W1871.9+1+1.41%+3.53
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
25W1770.9+2.4+3.5%+1.39
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
25W1668.5+2+3.01%-3.32
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
25W1566.5-7.3-9.89%-7.99
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
25W1473.8-0.8-1.07%-0.27
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
25W1374.6+0.4+0.54%+2.54
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25W1274.2+0.8+1.09%+3.45
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
25W1173.4+4.6+6.69%+3.2
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
25W1068.8-1.7-2.41%-2.45
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
25W0970.5-1.3-1.81%-1.33
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
25W0871.8+0.8+1.13%+0.24
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
25W0771-1.5-2.07%-0.53
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
25W0672.5+1.3+1.83%+1.4
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
25W0471.2+0.4+0.56%-0.66
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
25W0370.8-0.7-0.98%-1.36
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0271.5-1.7-2.32%-0.42
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
25W0173.2+1.6+2.23%+1.35
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
24W5271.6+0.7+0.99%-1.34
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
24W5170.9-2.3-3.14%-3.64
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
24W5073.2-1.4-1.88%-2.17
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
24W4974.6-1-1.32%-0.57
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
24W4875.6-0.3-0.4%+1.82
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
24W4775.9+1.9+2.57%+3.69
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
24W4674+2.5+3.5%+2.25
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
24W4571.5+0.1+0.14%-0.94
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
24W4471.4-1.2-1.65%-1.82
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
24W4372.6-0.6-0.82%-0.27
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
24W4273.2-0.5-0.68%+0.41
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
24W4173.7+2+2.79%+1.27
43.66
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
24W4071.7-1.3-1.78%-0.24
43.12
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
24W3973+0.3+0.41%+1.39
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
24W3872.7+2.6+3.71%+1.29
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
24W3770.1-2.1-2.91%-1.41
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3672.2+0.1+0.14%+1.16
42.82
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.92
24W3572.1+2.1+3%+1.62
42.57
49.66
56.76
63.86
70.95
78.05
85.14
92.24
99.33
24W3470-1.2-1.69%-1.34
42.57
49.66
56.76
63.86
70.95
78.05
85.14
92.24
99.33
24W3371.2+0.7+0.99%-0.45
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
24W3270.5-1.6-2.22%-2.19
43.24
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
24W3172.1-0.2-0.28%-1.06
43.72
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
24W3072.3-1.1-1.5%-0.75
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W2973.4-0.3-0.41%+0.48
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
24W2873.7+1.7+2.36%-2.74
45.46
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
24W2772-1.1-1.5%-7.75
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
24W2673.1-11.2-13.3%-9.42
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
24W2584.3+1.5+1.81%+0.93
50.12
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
24W2482.8+0.2+0.24%-0.6
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W2382.6-1.8-2.13%-1.52
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
24W2284.4+1+1.2%-0.35
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24W2183.4-1.7-2%-0.3
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
24W2085.1-0.8-0.93%+3.88
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
24W1985.9+5.7+7.11%+7.41
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1880.2+3.7+4.84%+3.42
46.53
54.28
62.04
69.8
77.55
85.31
93.06
100.8
108.6
24W1776.5-0.8-1.03%-0.03
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
24W1677.3+1.1+1.44%+0.23
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
24W1576.2+0.1+0.13%-1.55
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
24W1476.1-2.8-3.55%-2.72
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
24W1378.9+0.5+0.64%+1.32
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
24W1278.4-1.1-1.38%+1.39
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
24W1179.5+4.8+6.43%+3.58
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
24W1074.7-2-2.61%-0.93
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W0976.7+0.6+0.79%+2.82
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
24W0876.1+2+2.7%+3.54
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
24W0774.1+2.6+3.64%+2
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
24W0671.5-0.8-1.11%-0.21
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
24W0572.3-0.4-0.55%+1.58
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
24W0472.7+2.6+3.71%+2.9
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
24W0370.1+0.5+0.72%+0.11
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
24W0269.6-0.6-0.85%-0.25
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
24W0170.200%+1.04
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5270.2+1.1+1.59%+1.96
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
23W5169.1+0.7+1.02%+1.1
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
23W5068.4+0.7+1.03%+0.44
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W4967.7-0.5-0.73%-0.11
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
23W4868.2+0.1+0.15%+0.18
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
23W4768.1+1+1.49%-0.22
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
23W4667.1-1.8-2.61%-1.36
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
23W4568.900%+1.32
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W4468.9+1.7+2.53%+1.66
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
23W4367.2+0.2+0.3%+0.6
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W4267-1-1.47%+1.48
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
23W4168+3+4.62%+4.29
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23W4065+0.9+1.4%+1.09
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23W3964.1+0.4+0.63%+0.75
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
23W3863.7-0.7-1.09%+1.35
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
23W3764.4+2.1+3.37%+4.21
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W3662.3+1.3+2.13%+2.76
36.38
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.88
23W3561+1.5+2.52%+2.09
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.68
83.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3459.5-0.2-0.34%+0.8
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W3359.7+0.9+1.53%+1.27
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
23W3258.8+0.7+1.2%+0.17
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W3158.1-1.1-1.86%-0.85
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W3059.2+0.5+0.85%+2.02
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
23W2958.7+0.3+0.51%+1.69
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
23W2858.4+2.6+4.66%+0.86
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W2755.8-2.2-3.79%-3.88
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
23W2658-1.4-2.36%-1.44
35.31
41.19
47.08
52.96
58.85
64.74
70.62
76.5
82.39
23W2559.4+0.4+0.68%-1.49
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W245900%-4.26
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
23W2359-4.8-7.52%-6.53
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W2263.8-0.9-1.39%-0.43
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
23W2164.7-0.3-0.46%+1.53
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W2065+2.2+3.5%+3.13
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
23W1962.8+0.4+0.64%+1.58
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
23W1862.4+0.5+0.81%+1.26
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
23W1761.9+1.7+2.82%+1.14
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1660.2-1.8-2.9%-1.39
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
23W1562+1.3+2.14%+0.9
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
23W1460.7-0.6-0.98%-1.02
36.8
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.86
23W1361.3-0.5-0.81%-0.28
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
23W1261.8+0.3+0.49%-0.44
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
23W1161.5+0.2+0.33%-1.2
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
23W1061.3-2.4-3.77%-2.35
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
23W0963.7+1.2+1.92%+0.91
37.88
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.38
23W0862.5-1.1-1.73%-0.56
37.71
43.99
50.28
56.56
62.85
69.14
75.42
81.7
87.99
23W0763.6+0.9+1.44%+2.13
37.36
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.18
23W0662.7+0.1+0.16%+2.28
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W0562.6+2.4+3.99%+3.81
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W0360.2+0.5+0.84%+1.26
35.67
41.62
47.56
53.5
59.45
65.4
71.34
77.29
83.23
23W0259.7+1+1.7%+0.08
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
23W0158.7-0.5-0.84%-2.29
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
22W5359.2-1.8-2.95%-1.91
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W5261-0.4-0.65%+0.78
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
22W5161.4+1.6+2.68%+2.8
35.84
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5059.8-0.1-0.17%+2.66
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
22W4959.9+2.1+3.63%+5.04
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
22W4857.8+2.3+4.14%+3.86
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
22W4755.5+0.6+1.09%+2.02
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W4654.9+0.5+0.92%+1.81
32.36
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.5
22W4554.4+1.6+3.03%+1.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22W4452.8-0.8-1.49%-1.12
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22W4353.6+0.8+1.52%+0.37
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22W4252.8-1.6-2.94%-0.89
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W4154.4+1.6+3.03%-0.05
32.66
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.2
22W4052.8-0.3-0.56%-3.69
32.9
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
22W3953.1-4.3-7.49%-3.93
33.16
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
22W3857.4+1.4+2.5%+2.5
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
22W3756+1.4+2.56%+0.49
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
22W3654.6-1.4-2.5%-1.67
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
22W3556-0.3-0.53%+0.36
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W3456.3+1.1+1.99%+1.21
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
22W3355.2-0.5-0.9%+0.14
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3255.7+0.4+0.72%+2.01
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
22W3155.3+1+1.84%+2.79
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W3054.3+1.2+2.26%+2.55
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
22W2953.1+0.6+1.14%+0.28
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
22W2852.5+0.6+1.16%-2.19
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
22W2751.9-2.4-4.42%-7.11
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
22W2654.3-1.7-3.04%-9.84
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
22W2556-5.3-8.65%-12.9
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W2461.3-8-11.5%-10.9
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
22W2369.3-1.3-1.84%-2.5
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
22W2270.6-3.4-4.59%-3.88
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
22W2174+3.6+5.11%-1.56
45.1
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
22W2070.4-8.4-10.7%-7.73
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
22W1978.8+1.3+1.68%+0.9
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
22W1877.5-1-1.27%+0.13
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22W1778.5+0.9+1.16%+2.21
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W1677.6+1.6+2.11%+2.21
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
22W1576+0.9+1.2%+0.4
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1475.1+0.1+0.13%+0.43
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
22W1375-1.7-2.22%+1.21
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22W1276.7+4.4+6.09%+4.6
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
22W1172.3-0.1-0.14%+1.01
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
22W1072.4+0.5+0.7%+2.04
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
22W0971.9+2.2+3.16%+3.08
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
22W0869.7-0.1-0.14%+1.16
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
22W0769.8+2.2+3.25%+1.97
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
22W0567.6-0.9-1.31%+0.15
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22W0468.5+0.6+0.88%+2.01
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
22W0367.9+1.9+2.88%+1.88
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
22W0266-0.2-0.3%-0.41
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
22W0166.2-0.3-0.45%+0.61
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
21W5266.5+0.1+0.15%+3.66
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
21W5166.4+2.3+3.59%+7.1
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
21W5064.1+4.5+7.55%+7.55
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
21W4959.6+1.7+2.94%+2.71
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
21W4857.9+1.1+1.94%+1.09
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4756.8-1-1.73%+0.98
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
21W4657.8+1.2+2.12%+4.71
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
21W4556.6+2.8+5.2%+5.25
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
21W4453.8+1.2+2.28%+2.14
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.74
21W4352.6+0.5+0.96%+1.15
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8