≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 乖離率河流圖(周)

2355 敬鵬

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.752-1.3-2.5%5.58%52.353.550.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1182.65億3,9741.29張/筆51.721.1526.83-10.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6404.02億5,1161.49張/筆52.62-0.2 (-0.38%)

連續漲跌: 連3跌  ( -2.2元 / -4.16%)

財報評分: 最新45分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈熱門股〉敬鵬獲新訂單挹注放量突破整理區 周漲近15% (Anue鉅亨 10/17 12:50)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 〈焦點股〉敬鵬獲新訂單挹注營收獲突破 股價逆勢大漲近8% (Anue鉅亨 10/15 09:53)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈焦點股〉敬鵬迎工控電子板新訂單營收獲突破 股價逆勢大漲9% (Anue鉅亨 10/12 10:05)

• 〈熱門股〉敬鵬喜迎工控電子板新訂單營收獲突破 放量周漲4.39% (Anue鉅亨 10/09 10:10)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

2355 敬鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4350.7-1.2-2.31%+6.12
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
26W4251.9+6.7+14.8%+14
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
26W4145.2+1.9+4.39%+5.61
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
26W4043.3+1.6+3.84%+3.4
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
26W3941.7+0.7+1.71%-0.12
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
26W3841-0.5-1.2%-3.42
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
26W3741.5-1.3-3.04%-2.64
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
26W3642.8-1.7-3.82%+0.18
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
26W3544.5+2.8+6.71%+5.61
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
26W3441.7-0.2-0.48%+3.8
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W3341.9+1.45+3.58%+4.75
24
28
32
36
40
44
48
52
56
26W3240.45+3.8+10.4%+0.19
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
26W3136.65-4.35-10.6%-14.6
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
26W3041-2.4-5.53%-12.9
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
26W2943.4-7.3-14.4%-12.7
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
26W2850.7-2.4-4.52%-4.97
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
26W2753.1+1.4+2.71%-5.31
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
26W2651.7-6.2-10.7%-8.74
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2557.9-3.7-6.01%-3.58
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
26W2461.6+6.2+11.2%-0.44
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
26W2355.4-9.9-15.2%-7.05
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26W2265.3+0.1+0.15%+11.2
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
26W2165.2+12.7+24.2%+18.2
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
26W2052.5+0.7+1.35%+0.67
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
26W1951.8+0.6+1.17%-0.48
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
26W1851.2-1.9-3.58%-2.62
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
26W1753.1+1+1.92%+0.76
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W1652.1-1.8-3.34%+0.1
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
26W1553.9+2.2+4.26%+6.94
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26W1451.7+1.2+2.38%+8.84
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W1350.5+5+11%+11.1
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
26W1245.5+3.2+7.57%+5.11
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
26W1142.3-1.15-2.65%+1.93
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W1043.45+1.55+3.7%+7.72
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W0941.9+3.55+9.26%+7.4
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
26W0738.35+0.7+1.86%-0.07
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0637.65-0.5-1.31%+0.43
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
26W0538.15-1.2-3.05%+5.97
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W0439.35+4.55+13.1%+14.2
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
26W0334.8+3.1+9.78%+6.75
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W0231.7-0.3-0.94%-0.31
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W0132+0.1+0.31%+0.43
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
25W5231.9+0.3+0.95%+0.28
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
25W5131.6-0.35-1.1%-0.08
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
25W5031.95+0.15+0.47%+2.61
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
25W4931.8+0.65+2.09%+3.08
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25W4831.15+1.5+5.06%+0.89
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W4729.65-1.15-3.73%-5.23
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
25W4630.8-1.1-3.45%-4.75
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W4531.9-0.9-2.74%-3.19
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W4432.8-1.05-3.1%-2.81
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
25W4333.85+0.6+1.8%-0.51
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
25W4233.25-1.85-5.27%-2.67
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
25W4135.1+1.2+3.54%+0.07
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4033.9-0.5-1.45%-4.17
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W3934.4-2.5-6.78%-5.1
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25W3836.9+0.6+1.65%-2.41
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
25W3736.3-1.1-2.94%-3.59
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
25W3637.4-3.25-8%-0.4
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W3540.65+4.4+12.1%+11.1
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
25W3436.25+0.35+0.97%+3.35
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
25W3335.9+2.35+7%+4.86
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
25W3233.55-1.05-3.03%+1.02
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
25W3134.6+1.7+5.17%+5.01
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W3032.9+1.1+3.46%+1.43
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
25W2931.8-0.7-2.15%-1.36
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W2832.5-0.05-0.15%+1.64
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W2732.55+0.45+1.4%+2.4
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
25W2632.1+1.35+4.39%+0.35
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
25W2530.75-1-3.15%-4.91
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W2431.75-1.6-4.8%-3.79
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W2333.35-0.15-0.45%-0.19
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2233.5+0.1+0.3%+0.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W2133.400%+0.94
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
25W2033.4+0.1+0.3%+2.73
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
25W1933.3+1.05+3.26%+4.63
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W1832.25+1.15+3.7%+5.39
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W1731.1+0.45+1.47%+0.73
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W1630.65+2.25+7.92%-3.43
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W1528.4-4.95-14.8%-14.6
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
25W1433.35-1.2-3.47%-5.29
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
25W1334.55-2.15-5.86%-4.26
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
25W1236.7+0.45+1.24%+1.38
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W1136.25-0.6-1.63%-0.21
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W1036.85+1.85+5.29%+1.31
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
25W0935-2.2-5.91%-4.31
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
25W0837.2+0.75+2.06%+0.98
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W0736.45-1.2-3.19%+0.07
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
25W0637.65+1.6+4.44%+3.86
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25W0436.05+0.5+1.41%-0.52
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0335.55-0.2-0.56%-4.05
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W0235.75-1.85-4.92%-4.95
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
25W0137.6-1.7-4.33%-2.24
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
24W5239.3+1.5+3.97%+1.16
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
24W5137.8-1.35-3.45%-2.04
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
24W5039.1500%+0.42
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W4939.15+0.9+2.35%+0.84
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W4838.25-1.15-2.92%-1.58
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
24W4739.4+0.9+2.34%+0.83
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
24W4638.5-0.8-2.04%-1.69
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
24W4539.3+0.2+0.51%+0.03
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
24W4439.1-0.65-1.64%-0.54
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
24W4339.75+0.75+1.92%+0.44
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W4239-0.4-1.02%-2.68
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24W4139.4-0.75-1.87%-3.05
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
24W4040.15-1.6-3.83%-2.22
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
24W3941.75+0.5+1.21%+1.52
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
24W3841.25+0.15+0.36%-0.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3741.1+0.7+1.73%-1.59
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
24W3640.4-2.85-6.59%-4.04
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
24W3543.25+0.95+2.25%+2.06
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24W3442.3-0.15-0.35%-1.17
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W3342.45+0.95+2.29%-2.64
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W3241.5-3.45-7.68%-7.68
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W3144.95-0.55-1.21%-4.23
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
24W3045.5-2.35-4.91%-5.75
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W2947.85-1.6-3.24%-2.64
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24W2849.45-0.85-1.69%+0.66
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
24W2750.3+1.3+2.65%+4.44
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
24W2649+1.25+2.62%+4.01
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
24W2547.75+2.15+4.71%+3.97
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W2445.6-0.5-1.08%+1.59
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
24W2346.1+1.85+4.18%+3.62
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
24W2244.25+0.65+1.49%+2.52
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
24W2143.6-0.4-0.91%+2.98
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W2044+3.2+7.84%+6.02
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1940.8-0.15-0.37%+0.09
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
24W1840.95+0.7+1.74%-1.53
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
24W1740.25-0.8-1.95%-6.99
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
24W1641.05-3.05-6.92%-8.24
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
24W1544.1-3.6-7.55%-4.75
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W1447.7+1.6+3.47%+2.25
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
24W1346.1-1.2-2.54%-0.41
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
24W1247.3+1.8+3.96%-0.45
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
24W1145.5-0.75-1.62%-5.82
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
24W1046.25-4.75-9.31%-7.11
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
24W0951+0.5+0.99%+2.98
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
24W0850.5-0.9-1.75%+4.88
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
24W0751.4+6.2+13.7%+10.6
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
24W0645.2-0.3-0.66%+1.83
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
24W0545.5+1.75+4%+3.09
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
24W0443.75+0.65+1.51%-1.66
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
24W0343.1-1.1-2.49%-6.56
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
24W0244.2-2.7-5.76%-7.48
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0146.9-3.4-6.76%-5.25
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W5250.3+0.6+1.21%-1.95
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W5149.7-1.4-2.74%-3.54
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
23W5051.1-3-5.55%-0.87
30.93
36.08
41.24
46.4
51.55
56.71
61.86
67.02
72.17
23W4954.1+2.9+5.66%+7.26
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
23W4851.2+1.4+2.81%+11.2
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W4749.8+3.15+6.75%+18.1
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
23W4646.65+10.2+28%+20.6
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
23W4536.45+0.65+1.82%+2.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W4435.8-0.05-0.14%-1.24
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W4335.85+1.15+3.31%-4.02
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W4234.7-3.95-10.2%-9.16
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W4138.65-1.55-3.86%-1.53
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
23W4040.2+0.95+2.42%+2.39
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
23W3939.25+0.35+0.9%+0.67
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
23W3838.9+0.2+0.52%+0.65
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
23W3738.7-0.4-1.02%+0.75
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W3639.1+1.2+3.17%+4.51
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3537.9-0.05-0.13%+4.52
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
23W3437.95+3.25+9.37%+7.85
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
23W3334.7+0.2+0.58%+0.98
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
23W3234.5+0.9+2.68%-0.04
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
23W3133.6-1.05-3.03%-3
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
23W3034.65-0.65-1.84%-0.07
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
23W2935.3+0.3+0.86%+4.25
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
23W2835+1.25+3.7%+5.54
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
23W2733.75+2.35+7.48%+4.09
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
23W2631.4-1.1-3.38%-2.1
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
23W2532.5+0.45+1.4%+0.97
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
23W2432.05-0.3-0.93%+0.91
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W2332.35+0.5+1.57%+2.78
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.06
23W2231.85+1.05+3.41%+2.95
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
23W2130.8-0.1-0.32%-0.28
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
23W2030.9+0.7+2.32%-1.04
18.74
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.72
23W1930.2-1.45-4.58%-3.78
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
23W1831.65-0.5-1.56%-1.25
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1732.15+0.6+1.9%-0.46
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W1631.55-1.3-3.96%-2.59
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W1532.85+0.2+0.61%+1.58
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23W1432.65+0.15+0.46%+3.57
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W1332.5+1.15+3.67%+5.69
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
23W1231.35+1.75+5.91%+4.41
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
23W1129.6+0.05+0.17%+0.13
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
23W1029.55-0.05-0.17%-0.34
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23W0929.6+0.1+0.34%-0.55
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W0829.5-0.45-1.5%-1.63
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
23W0729.95-0.05-0.17%+0.13
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
23W0630-0.5-1.64%+1.1
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
23W0530.5+1.3+4.45%+3.65
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W0329.2+0.2+0.69%+0.73
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
23W022900%+0.26
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W0129+0.25+0.87%-0.47
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
22W5328.75-0.2-0.69%-2.95
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W5228.95-0.9-3.02%-5.35
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5129.85-1.1-3.55%-3.83
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W5030.95-1.65-5.06%-1.9
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22W4932.6+1.85+6.02%+5.12
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
22W4830.75-1.15-3.61%+3.19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W4731.9+3.1+10.8%+10.4
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W4628.8+1.05+3.78%+4.35
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W4527.75+0.65+2.4%+2.26
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W4427.1+0.35+1.31%-1.28
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
22W4326.75-0.2-0.74%-3.52
16.64
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.82
22W4226.95-2.05-7.07%-4.39
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
22W4129+0.8+2.84%+0.61
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W4028.2-0.4-1.4%-2.8
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
22W3928.6-0.9-3.05%-3.09
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
22W3829.5-0.25-0.84%-1.71
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
22W3729.75-0.45-1.49%-1.61
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W3630.2-0.4-1.31%+0.25
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
22W3530.6+0.2+0.66%+2.9
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
22W3430.4+1.1+3.75%+4.15
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3329.3+0.65+2.27%+1.78
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
22W3228.65+0.25+0.88%+1.06
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
22W3128.4-0.4-1.39%+0.4
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
22W3028.8+1.25+4.54%+2.54
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
22W2927.55-0.85-2.99%-2.95
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
22W2828.4+0.8+2.9%-1.73
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W2727.6-2.4-8%-7.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W2630+0.4+1.35%-2.48
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
22W2529.6-2.8-8.64%-4.78
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
22W2432.4+1.35+4.35%+3.06
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
22W2331.05-0.25-0.8%+1.72
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W2231.3+0.3+0.97%+3.05
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W2131+2.25+7.83%+2.95
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
22W2028.75-1.7-5.58%-4.92
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W1930.45+0.2+0.66%-0.98
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W1830.25-1.25-3.97%-3.08
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
22W1731.5+0.7+2.27%-1.33
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W1630.8-1.5-4.64%-5.27
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1532.3-0.8-2.42%-2.05
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
22W1433.1-0.75-2.22%-1.23
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22W1333.85+1.2+3.68%-1.85
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W1232.65-1.8-5.22%-6.81
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W1134.45-2.55-6.89%-4.5
21.64
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.5
22W1037+0.95+2.64%+1.93
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W0936.05-0.75-2.04%+1.19
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
22W0836.8+1.45+4.1%+3.95
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W0735.35+1.05+3.06%-0.07
21.22
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.52
22W0534.3-0.85-2.42%-4.85
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
22W0435.15-1.55-4.22%-4.09
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
22W0336.7-1.35-3.55%-1.31
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
22W0238.05+1.35+3.68%+2.87
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
22W0136.7-0.6-1.61%+0.96
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
21W5237.3+1.4+3.9%+3.11
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
21W5135.9+0.4+1.13%+2.35
21.04
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.1
21W5035.5-0.5-1.39%+3.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21W4936+3.1+9.42%+9.22
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4832.9-0.3-0.9%+4.69
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
21W4733.2+3.45+11.6%+8.23
18.4
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.94
21W4629.75-0.1-0.34%+0.42
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
21W4529.85-0.05-0.17%+2.23
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
21W4429.9+0.9+3.1%+3.68
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37