≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 乖離率河流圖(周)

2356 英業達

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.3-0.8-1.31%3.26%61.362.160.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0557.34億8,2471.46張/筆60.922.7919.520.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,83815.23億14,4001.72張/筆61.33+1.3 (+2.17%)

連續漲跌: 連4漲→跌  ( -0.8元 / -1.31%)

財報評分: 最新36分 / 平均36分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 更正子公司2026年9月份衍生性商品交易資訊 (公告訊息 10/16 15:52)

• 更正英業達2026年9月份衍生性商品交易資訊 (公告訊息 10/14 14:15)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

2356 英業達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4360.5+1.5+2.54%+2.54
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26W4259+1.5+2.61%+0.25
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
26W4157.5-1.5-2.54%-3.4
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
26W4059-0.9-1.5%-2.72
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
26W3959.9-1.8-2.92%-4.58
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
26W3861.7-0.3-0.48%-3.63
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
26W3762-5.5-8.15%-4.65
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
26W3667.5+2.6+4.01%+0.75
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
26W3564.9-0.8-1.22%-1.85
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
26W3465.7-4.2-6.01%+0.54
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
26W3369.9+5.9+9.22%+7.46
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
26W3264+2.2+3.56%+2.89
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W3161.8-2.7-4.19%-2.91
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
26W3064.5+6+10.3%-0.92
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W2958.5-11.3-16.2%-9.72
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
26W2869.8+2.2+3.25%+4.02
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W2767.6+4.3+6.79%+2.11
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
26W2663.3-4.4-6.5%-7.59
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2567.7+1.5+2.27%-3.6
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
26W2466.2-10.6-13.8%-2.9
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
26W2376.8+6.6+9.4%+18.7
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
26W2270.2+10.7+18%+21.3
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
26W2159.5+7.3+14%+14.9
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
26W2052.2+2.65+5.35%+6.67
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
26W1949.55+3.65+7.95%+4.7
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
26W1845.9-2.2-4.57%-0.24
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
26W1748.1+2.35+5.14%+7.49
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
26W1645.75+1.45+3.27%+5.17
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W1544.3+3.45+8.45%+3.6
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
26W1440.85-2.25-5.22%-3.54
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
26W1343.1+0.3+0.7%+1.2
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
26W1242.8+0.15+0.35%-1.33
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
26W1142.65+0.85+2.03%-3.1
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
26W1041.8-4.45-9.62%-5.64
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W0946.25+0.9+1.98%+2.55
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
26W0745.35+1.55+3.54%-0.41
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0643.8-1.2-2.67%-3.28
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
26W0545-3-6.25%-0.14
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
26W0448+3.65+8.23%+6.79
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
26W0344.35+1.45+3.38%+1.78
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
26W0242.9-1.65-3.7%-0.78
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
26W0144.55+2.05+4.82%+2.59
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
25W5242.5-0.5-1.16%-3.55
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
25W5143-0.65-1.49%-3.02
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
25W5043.65-3.45-7.32%-0.31
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W4947.1+3.5+8.03%+8.43
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
25W4843.6+2.8+6.86%+3.2
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25W4740.8-1.45-3.43%-4.73
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
25W4642.25-0.1-0.24%-4.17
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
25W4542.35-3.55-7.73%-4.8
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
25W4445.9+0.05+0.11%+0.91
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
25W4345.85+2+4.56%+0.88
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
25W4243.85-2.5-5.39%-3.01
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
25W4146.35+0.6+1.31%+2.12
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4045.75+0.85+1.89%+2.46
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
25W3944.9+0.35+0.79%+2.89
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
25W3844.55+1.15+2.65%+4.33
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W3743.4+1.7+4.08%+3.86
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
25W3641.7+0.55+1.34%+1.15
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
25W3541.15+0.25+0.61%-0.84
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W3440.9-0.25-0.61%-3.25
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
25W3341.15-1.65-3.86%-4.02
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
25W3242.8-1.45-3.28%-1.35
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
25W3144.25+0.95+2.19%+2.46
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
25W3043.3+0.1+0.23%+0.41
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
25W2943.2+1.2+2.86%+0.64
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
25W2842-2-4.55%-0.5
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
25W2744+1.5+3.53%+3.14
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
25W2642.5+2.15+5.33%+1.34
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
25W2540.35-3.45-7.88%-3.58
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
25W2443.8+2.7+6.57%+3.95
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
25W2341.1-1.05-2.49%-0.99
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2242.15+0.65+1.57%+1.35
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
25W2141.5+0.2+0.48%+0.06
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
25W2041.3-0.1-0.24%+0.36
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W1941.4-0.3-0.72%+1.53
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W1841.7+1.5+3.73%+3.15
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
25W1740.2+0.4+1.01%-1.26
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
25W1639.8-0.2-0.5%-4.5
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
25W1540-2.85-6.65%-8.26
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25W1442.85-1.2-2.72%-5.25
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
25W1344.05-3.45-7.26%-5.78
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25W1247.5+1+2.15%+0.29
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
25W1146.5-2.45-5.01%-2.34
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
25W1048.95+2.45+5.27%+2.3
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
25W0946.5-2-4.12%-1.2
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W0848.5+1.05+2.21%+1.54
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
25W0747.45+1.65+3.6%-1.12
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
25W0645.8-3.5-7.1%-5.95
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25W0449.3-0.1-0.2%-1.89
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0349.4-0.9-1.79%-2.42
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
25W0250.3-1.7-3.27%-0.67
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
25W0152+1.2+2.36%+3.05
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
24W5250.8+1.35+2.73%+1.42
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
24W5149.45-0.15-0.3%-0.38
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
24W5049.6-0.9-1.78%-0.7
29.97
34.96
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24W4950.5+1.5+3.06%+1.28
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
24W4849-1.7-3.35%-2.66
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
24W4750.7+1.45+2.94%+2.4
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
24W4649.25-3.15-6.01%+1.73
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
24W4552.4+6.7+14.7%+10.4
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.46
24W4445.7-0.6-1.3%+0.49
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
24W4346.3+0.8+1.76%+2.89
27
31.5
36
40.5
45
49.5
54
58.5
63
24W4245.5+1.1+2.48%+2.22
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
24W4144.4+0.6+1.37%+1.05
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
24W4043.8-0.55-1.24%+0.46
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W3944.35+1.15+2.66%+2.01
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
24W3843.2+0.15+0.35%-1.34
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3743.05-0.25-0.58%-2.96
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
24W3643.3-2.3-5.04%-4.81
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
24W3545.6+0.1+0.22%-1.3
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W3445.5-2.05-4.31%-2.67
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
24W3347.55+1.4+3.03%-0.42
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
24W3246.15-1.65-3.45%-6.32
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
24W3147.8-1.7-3.43%-8.91
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
24W3049.5-4.1-7.65%-9.38
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
24W2953.6-5.4-9.15%-4.63
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W2859+2.6+4.61%+3.6
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
24W2756.4+0.6+1.08%+0.62
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
24W2655.8-0.8-1.41%+1.09
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
24W2556.6+1.2+2.17%+3.62
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
24W2455.4+2.4+4.53%+2.17
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
24W2353-0.5-0.93%-1.4
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
24W2253.5-1.5-2.73%-2.28
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
24W2155+1.5+2.8%+1.15
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
24W2053.5-3.5-6.14%-0.83
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1957+5+9.62%+5.9
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
24W1852-1.3-2.44%-3.57
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
24W1753.3+0.3+0.57%-4.35
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
24W1653-4.4-7.67%-7.54
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
24W1557.4-1.8-3.04%-3.29
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
24W1459.2-0.5-0.84%+1.15
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
24W1359.7-1.4-2.29%+4.23
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W1261.1+7+12.9%+8.43
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
24W1154.1-0.1-0.18%-1.37
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
24W1054.2-1.8-3.21%-2.95
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
24W0956+0.9+1.63%-0.75
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
24W0855.1-3-5.16%-2.48
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W0758.1+1.6+2.83%+2.7
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
24W0656.5+0.2+0.36%+2.68
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
24W0556.3+0.9+1.62%+4.89
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
24W0455.4+3.5+6.74%+5.93
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W0351.9+0.8+1.57%+0.48
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
24W0251.1+0.3+0.59%-0.44
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0150.8-2-3.79%+0.3
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
23W5252.8+2.2+4.35%+8.81
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
23W5150.6+2.2+4.55%+10.5
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
23W5048.4+6.1+14.4%+11
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
23W4942.3+0.35+0.83%+0.3
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
23W4841.95+0.15+0.36%-0.65
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
23W4741.8-0.85-1.99%-0.74
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
23W4642.65+0.15+0.35%+0.59
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23W4542.5+1+2.41%-0.35
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
23W4441.5-1.45-3.38%-5.39
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
23W4342.95-0.7-1.6%-7.16
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
23W4243.65-3.7-7.81%-8.63
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
23W4147.35-3.75-7.34%-3.76
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W4051.1+2.1+4.29%+1.41
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
23W3949-0.35-0.71%-4.13
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
23W3849.35-2.75-5.28%-5.57
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
23W3752.1-1.9-3.52%-3.29
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
23W3654+0.4+0.75%-2
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3553.6-2.2-3.94%-4.24
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
23W3455.8-1.2-2.11%-2.23
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
23W3357-0.5-0.87%-5.94
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W3257.5-0.5-0.86%-8.87
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W3158-11.9-17%-7.46
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W3069.9+2.9+4.33%+17.8
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
23W2967+11.2+20.1%+27.3
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
23W2855.8+11.2+25.1%+18.5
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
23W2744.6+1.4+3.24%+0.2
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
23W2643.2-1.55-3.46%+0.41
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
23W2544.75-0.75-1.65%+8.39
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
23W2445.5+6.85+17.7%+17.8
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
23W2338.65+2.4+6.62%+10.1
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
23W2236.25+2.15+6.3%+7.77
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W2134.1+2.65+8.43%+4.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2031.45-1.3-3.97%-2.78
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W1932.75+0.65+2.02%+0.5
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
23W1832.1-1-3.02%-0.62
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1733.1+0.7+2.16%+2.95
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W1632.4+0.8+2.53%+1.69
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
23W1531.6+0.1+0.32%+0.48
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W1431.5-0.45-1.41%+2.98
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
23W1331.95+1.2+3.9%+8.4
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W1230.75+2.6+9.24%+9.19
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
23W1128.15+1.1+4.07%+3.78
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W1027.05+0.35+1.31%+1.36
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23W0926.7+0.1+0.38%+1.42
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23W0826.6+0.2+0.76%+2.06
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W0726.4+0.8+3.12%+2.18
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W0625.6-0.05-0.19%-0.44
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
23W0525.65-0.05-0.19%-0.73
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W0325.7-0.2-0.77%-1.11
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
23W0225.9-0.2-0.77%-0.62
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W0126.1-0.15-0.57%+0.34
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W5326.25+0.25+0.96%+2.49
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
22W5226+0.3+1.17%+3.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5125.7+1.2+4.9%+4.79
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W5024.5+0.6+2.51%+0.62
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W4923.9-0.1-0.42%-1.44
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W4824-1-4%-0.78
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W4725+0.9+3.73%+3.9
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W4624.1+0.45+1.9%+2.44
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
22W4523.65+0.15+0.64%+1.56
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
22W4423.5+0.65+2.84%+1.62
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W4322.85-0.3-1.3%-0.54
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W4223.15+0.15+0.65%+0.93
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
22W4123+0.1+0.44%+0.55
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W4022.9+0.2+0.88%-0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W3922.7-0.2-0.87%-1.09
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W3822.9-0.6-2.55%-1.35
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
22W3723.5+0.8+3.52%0
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W3622.7-1.05-4.42%-4.42
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W3523.75-0.3-1.25%-1.5
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
22W3424.05-0.45-1.84%-0.21
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3324.5+0.35+1.45%+2.83
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
22W3224.15+0.45+1.9%+3.59
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
22W3123.7+0.75+3.27%+1.83
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
22W3022.95+0.5+2.23%-2.5
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W2922.45-1.55-6.46%-6.8
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
22W2824-0.75-3.03%-3.08
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
22W2724.75-0.4-1.59%-1.49
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22W2625.1500%-0.64
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
22W2525.15-0.3-1.18%-1.18
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W2425.45-0.05-0.2%-0.78
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22W2325.5-0.2-0.78%-0.54
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
22W2225.7-0.25-0.96%-0.05
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
22W2125.95+0.55+2.17%+1.22
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
22W2025.4-0.4-1.55%-0.1
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
22W1925.8+0.4+1.57%+1.52
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
22W1825.4+0.3+1.2%+0.94
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22W1725.1-0.25-0.99%+0.3
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W1625.35+0.55+2.22%+1.1
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1524.8-0.05-0.2%-0.75
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
22W1424.85-0.45-1.78%-0.9
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W1325.3+0.3+1.2%+0.45
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
22W1225-0.15-0.6%-1.09
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
22W1125.15-0.15-0.59%-1.18
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W1025.3-0.35-1.36%-1.22
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
22W0925.65-0.05-0.19%+0.24
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
22W0825.7-0.1-0.39%+0.93
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
22W0725.8+0.6+2.38%+2.03
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
22W0525.2+0.05+0.2%+0.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W0425.15+0.15+0.6%+0.55
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W0325+0.05+0.2%+0.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
22W0224.9500%-0.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W0124.95-0.05-0.2%-0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
21W5225-0.3-1.19%-1.48
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
21W5125.3-0.25-0.98%-1.08
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
21W5025.55-0.1-0.39%-0.87
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
21W4925.65-0.15-0.58%-1.39
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4825.8-0.3-1.15%-1.62
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
21W4726.1-0.4-1.51%-1.18
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
21W4626.500%-0.42
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
21W4526.5-0.05-0.19%-0.47
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
21W4426.55-0.35-1.3%-0.47
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34