≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 乖離率河流圖(周)

2014 中鴻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515.2-0.55-3.62%5.26%14.2514.814
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9455,721萬1,5312.58張/筆14.51.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8427,559萬1,9092.54張/筆15.61-0.5 (-3.18%)

連續漲跌: 連4跌  ( -1.7元 / -10.4%)

財報評分: 最新26分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中鴻2026年第3季合併財務報告 (公告訊息 11/03 15:40)

• 各國指標鋼廠挺價+需求陸續釋出 中鴻11月內銷、12月外銷盤價順勢調漲 (Anue鉅亨 10/14 20:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.65-1.55-9.57%-9.78
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26W4416.2-0.75-4.42%-3.64
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W4316.95-0.2-1.17%-0.51
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W4217.15+0.2+1.18%+0.73
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
26W4116.95-0.15-0.88%+0.44
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W4017.1+0.2+1.18%+1.79
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W3916.9+0.35+2.11%+0.75
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W3816.55-0.1-0.6%-1.56
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W3716.65-0.35-2.06%-2.35
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W3617-0.05-0.29%-0.73
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W3517.05-0.45-2.57%-1.37
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
26W3417.5+0.55+3.24%+1.89
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W3316.95-0.7-3.97%-1.17
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W3217.65+1.05+6.33%+2.77
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W3116.6-0.8-4.6%-2.64
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W3017.4+0.35+2.05%+0.22
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W2917.05-0.1-0.58%-1.94
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W2817.15-0.7-3.92%-2.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.85+0.35+2%+0.49
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W2617.5-0.2-1.13%-2.71
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W2517.7-0.3-1.67%-2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W2418-0.75-4%-0.35
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W2318.75+0.4+2.18%+4.82
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
26W2218.35+1.2+7%+3.89
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W2117.15-0.15-0.87%-1.86
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W2017.3-0.55-3.08%-1
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W1917.85+0.25+1.42%+0.21
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
26W1817.6+0.45+2.62%-2.15
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W1717.15-1.5-8.04%-5.57
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W1618.65+0.1+0.54%+0.67
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26W1518.55+0.25+1.37%-1.13
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26W1418.3-0.3-1.61%-0.88
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26W1318.6-1-5.1%+1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W1219.6+2.25+13%+7.18
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
26W1117.35-0.7-3.88%-3.21
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W1018.05-0.1-0.55%-0.35
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.1500%-2.09
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W0718.15+0.05+0.28%+0.14
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
26W0618.1-1.65-8.35%+2.04
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
26W0519.75+3.25+19.7%+14.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W0416.5-0.1-0.6%+1.38
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W0316.6+0.25+1.53%+2.87
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W0216.35+0.7+4.47%+3.48
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W0115.65-0.3-1.88%+0.89
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W5215.95+0.7+4.59%+3.32
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W5115.25+0.05+0.33%+0.41
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W5015.2-0.15-0.98%+2.1
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W4915.35+0.4+2.68%+3.63
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W4814.95+0.9+6.41%+2.05
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W4714.05-0.85-5.7%-3.85
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W4614.9+0.2+1.36%-0.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W4514.7-0.1-0.68%-3.45
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W4414.8-0.7-4.52%-4.67
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W4315.5-0.4-2.52%-1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.900%+0.55
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
25W4115.9+0.4+2.58%+0.16
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W4015.5-0.45-2.82%-1.82
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W3915.95-0.2-1.24%+0.55
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W3816.15+0.6+3.86%+1.65
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W3715.55-0.25-1.58%-2.43
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W3615.8-0.25-1.56%-2.54
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
25W3516.05-0.3-1.83%-0.47
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W3416.35-0.3-1.8%+2.83
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3316.65+1.2+7.77%+4.88
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W3215.45+0.3+1.98%+1.23
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W3115.15-1.1-6.77%+1.93
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W3016.25+2.05+14.4%+9.98
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W2914.2+0.35+2.53%-1.39
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2813.85-0.95-6.42%-3.15
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W2714.8+0.05+0.34%+2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2614.75+0.95+6.88%+1.29
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W2513.8-0.85-5.8%-6.84
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.65-0.4-2.66%-4.48
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W2315.05-0.7-4.44%-5.2
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W2215.75-0.15-0.94%-2.4
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W2115.9-0.9-5.36%-2.6
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W2016.8+0.7+4.35%+2.28
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W1916.1-0.4-2.42%-0.92
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W1816.5+0.2+1.23%+1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W1716.3+0.2+1.24%-5.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W1616.1+0.2+1.26%-13.6
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W1515.9-5-23.9%-22.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W1420.9-0.7-3.24%-7.01
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W1321.6-1.6-6.9%-7.94
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W1223.2-1-4.13%-4.23
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
25W1124.2-0.65-2.62%+1.04
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W1024.85+0.2+0.81%+6.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W0924.65+2.55+11.5%+13.3
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25W0822.1+0.1+0.45%+8.2
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W0722+3.75+20.5%+12.9
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0618.25-1.1-5.68%+0.76
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
25W0419.35+1+5.45%+8.18
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W0318.35+1.85+11.2%+4.48
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W0216.5-0.85-4.9%-5.31
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W0117.35-0.7-3.88%-3.28
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W5218.05+0.25+1.4%-1.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W5117.8-0.75-4.04%-5.38
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
24W5018.55-0.65-3.39%-4.81
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W4919.2-0.5-2.54%-3.7
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W4819.7-0.8-3.9%-3.19
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W4720.5+0.15+0.74%-0.73
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W4620.35-0.5-2.4%-1.69
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4520.85-0.05-0.24%-0.36
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
24W4420.9+0.2+0.97%+0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W4320.7-0.55-2.59%-2.42
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
24W4221.25+0.9+4.42%-0.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W4120.35-2.2-9.76%-2.22
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
24W4022.55+1.1+5.13%+11.5
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3921.45+2.55+13.5%+12.5
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W3818.9+0.9+5%+1.89
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W3718+0.05+0.28%-2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W3617.95-1.4-7.24%-4.27
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W3519.35+0.65+3.48%+1.91
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W3418.7-0.3-1.58%-3.61
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W3319+0.1+0.53%-5.06
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
24W3218.9-2.1-10%-8.53
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
24W3121-0.15-0.71%-1.58
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W3021.15-0.45-2.08%-1.97
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W2921.600%-0.29
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
24W2821.6-0.35-1.59%-0.86
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
24W2721.95+0.45+2.09%+0.52
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W2621.5-0.6-2.71%-1.94
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
24W2522.1+0.3+1.38%-0.62
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W2421.8-0.5-2.24%-2.3
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
24W2322.3-0.45-1.98%-1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W2222.75+0.35+1.56%+0.33
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2122.4-0.55-2.4%-1.86
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
24W2022.95+0.35+1.55%-0.33
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24W1922.6-0.75-3.21%-2.11
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
24W1823.35+0.15+0.65%+0.7
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
24W1723.200%+0.65
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W1623.2+0.2+0.87%+1.87
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W1523+0.2+0.88%+2.11
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W1422.8+0.7+3.17%+2.07
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W1322.1-0.1-0.45%-0.23
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W1222.2-0.05-0.22%-0.84
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W1122.25+0.2+0.91%-1.87
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W1022.05-1-4.34%-4.55
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W0923.05-0.3-1.28%-1.81
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
24W0823.35-0.6-2.51%-1.16
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
24W0723.95+0.4+1.7%+0.52
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
24W0623.55-0.1-0.42%-0.37
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W0523.65-0.5-2.07%-0.79
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W0424.15+0.95+4.09%-1.23
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.2-1.15-4.72%-6.92
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W0224.35-1.75-6.7%-5.89
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24W0126.1+0.05+0.19%-0.71
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
23W5226.05-0.95-3.52%+1.86
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
23W5127+1+3.85%+8.27
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W5026+2.75+11.8%+8.84
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W4923.25-0.25-1.06%+1.42
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W4823.5+0.7+3.07%+5.15
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W4722.8+0.65+2.93%+4.17
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W4622.15+1.2+5.73%+2.78
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W4520.95-0.7-3.23%-1.41
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W4421.65+0.2+0.93%+0.99
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W4321.45+0.5+2.39%-0.35
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
23W4220.95-0.75-3.46%-3.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W4121.7-0.3-1.36%-4.14
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W4022-0.55-2.44%-5.33
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W3922.55-1.75-7.2%-4.04
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W3824.3+0.2+0.83%+2.75
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3724.1+1.05+4.56%+3.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W3623.05-0.1-0.43%-0.11
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W3523.15+0.25+1.09%-1.23
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W3422.9-0.3-1.29%-5.27
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W3323.2-1.3-5.31%-5.5
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
23W3224.5-1.6-6.13%-1.26
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
23W3126.1+1.7+6.97%+5.88
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W3024.4+0.15+0.62%+1.83
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W2924.25+0.4+1.68%+1.2
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W2823.85+0.5+2.14%-0.78
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W2723.35-1.05-4.3%-3.56
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W2624.4-0.15-0.61%+0.15
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
23W2524.5500%+2.03
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23W2424.55+0.6+2.51%+3.7
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W2323.95+0.75+3.23%+2.57
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W2223.2+0.2+0.87%+0.38
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
23W2123-0.25-1.08%-1.81
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W2023.25+0.25+1.09%-2.31
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923-1.45-5.93%-5.64
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W1824.45-0.05-0.2%-3.36
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W1724.5-1.05-4.11%-5.13
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W1625.55-1.15-4.31%-2.85
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W1526.7+0.15+0.56%+0.56
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23W1426.55+0.15+0.57%-0.42
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
23W1326.4-0.15-0.56%-2.22
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W1226.55-0.6-2.21%-3.37
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W1127.15-0.75-2.69%-3.25
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
23W1027.9-0.4-1.41%-2.19
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
23W0928.3-0.6-2.08%-0.96
17.14
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W0828.9-0.1-0.34%+1.58
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23W0729+0.9+3.2%+2.34
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
23W0628.1+0.3+1.08%+0.27
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
23W0527.8-0.65-2.28%+0.09
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
23W0328.45+0.7+2.52%+3.41
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
23W0227.75+0.65+2.4%+1.65
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W0127.1+0.35+1.31%-0.5
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326.75-0.85-3.08%+1.28
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
22W5227.6+0.1+0.36%+7.71
15.38
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.88
22W5127.5+3.7+15.5%+12.6
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22W5023.8+0.2+0.85%+1.17
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W4923.6+0.8+3.51%+4.02
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
22W4822.8-1.1-4.6%+4.77
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
22W4723.9+3.45+16.9%+13.6
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
22W4620.45+0.55+2.76%+0.06
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W4519.900%-3.46
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
22W4419.9-1.6-7.44%-6.46
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W4321.5+0.35+1.65%-0.41
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
22W4221.15-1.4-6.21%-3.7
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W4122.55+1.4+6.62%-1.04
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22W4021.15-1.85-8.04%-8.84
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W3923-1.45-5.93%-4.96
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W3824.45+0.25+1.03%-3.02
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
22W3724.2-0.95-3.78%-6.88
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
22W3625.15-1.9-7.02%-4.87
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.05-0.5-1.81%+1.45
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
22W3427.55+1.55+5.96%+5.2
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
22W3326-0.05-0.19%-1.33
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W3226.05+0.9+3.58%-1.93
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
22W3125.15-3.05-10.8%-5.89
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
22W3028.2+1.35+5.03%+4.11
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
22W2926.85+0.15+0.56%-0.23
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
22W2826.7+0.1+0.38%-3.44
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
22W2726.6-0.9-3.27%-8.63
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
22W2627.5-2.3-7.72%-10.2
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
22W2529.8-2.75-8.45%-6.88
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W2432.55-0.1-0.31%-0.84
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
22W2332.65-0.35-1.06%-0.68
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
22W2233-0.1-0.3%-1.09
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
22W2133.1+0.35+1.07%-4.47
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22W2032.75-1.85-5.35%-12.3
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
22W1934.6-3.55-9.31%-15.3
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
22W1838.15-5.7-13%-13.4
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1743.85-2.95-6.3%-5.04
27.7
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.64
22W1646.8-0.7-1.47%-1.14
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
22W1547.5+0.95+2.04%+1.88
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
22W1446.55-1.95-4.02%+1.97
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
22W1348.5+4.55+10.4%+8.96
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
22W1243.95+0.35+0.8%+3.38
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
22W1143.6+1.6+3.81%+5.09
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
22W1042+1.5+3.7%+3.26
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
22W0940.5+0.65+1.63%+2.73
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
22W0839.85-0.5-1.24%+2.61
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
22W0740.35+3.35+9.05%+3.79
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
22W0537-1.15-3.01%-4.02
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
22W0438.15-1.85-4.63%-3.63
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
22W0340+0.95+2.43%-1.69
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
22W0239.05-2.1-5.1%-5.02
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
22W0141.15-1.4-3.29%+0.43
24.58
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.36
21W5242.55+0.85+2.04%+6.88
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
21W5141.7+3.2+8.31%+9.06
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5038.5+2+5.48%+6.87
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
21W4936.5+0.25+0.69%+3.44
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
21W4836.25+3.4+10.4%+4.35
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
21W4732.85-2.7-7.59%-4.64
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
21W4635.55+1.25+3.64%+2.56
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53